Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.84
Open 1.92700000
Low 1.81000000
High 1.93500000
Vol 2,170,077
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
84.8800
238.94
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,627.0400
74,555.71
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
2.3500
6.48
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,126.8300
11,142.44
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
30.0000
78.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,837.2800
30,776.93
2.60
367.3600
954.77
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,527.8400
288,857.11
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,535.2600
3,914.91
2.55
4.6000
11.71
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
37,035.4800
92,588.70
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
110.1800
274.57
2.49
2,974.6600
7,406.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
48.8100
120.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
3,958.5400
9,698.42
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
4.6100
11.24
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
4.3100
10.36
2.40
10,701.5900
25,683.82
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
28.6300
68.48
2.39
3,019.5400
7,216.70
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
110.7500
264.14
2.38
3.6200
8.63
2.38
80.7500
192.35
2.38
1,970.1900
4,689.05
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
3,345.0400
7,927.74
2.37
2.5300
5.99
2.37
41.9000
99.09
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
327.1500
772.73
2.36
165.9100
391.55
2.36
135.3800
318.96
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
127.9900
300.78
2.35
4.4800
10.52
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
6.2600
14.67
2.34
100.0000
234.00
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
269.0000
626.77
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
11,431.1100
26,291.55
2.30
1,842.2800
4,235.40
2.29
11.3000
25.88
2.29
45.5900
104.36
2.29
3.6800
8.42
2.29
27.1100
61.97
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
1,113.4600
2,538.69
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
3.9100
8.89
2.27
1,095.4300
2,486.63
2.27
287.1500
651.54
2.27
7.6800
17.42
2.26
3.7600
8.51
2.26
940.0100
2,124.42
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
2,394.0500
5,386.61
2.25
4.6500
10.44
2.24
3.7100
8.33
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
393.4600
881.35
2.24
3.9100
8.75
2.24
2.5300
5.66
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
292.3100
651.85
2.23
17.1700
38.20
2.22
100.0400
222.29
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
12.9300
28.61
2.21
5,056.9600
11,175.88
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
49,737.5400
109,422.59
2.20
19.4700
42.81
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
456.1600
1,000.82
2.19
48.0800
105.44
2.19
5,208.4800
11,406.57
2.19
59.5600
130.32
2.19
7.9100
17.29
2.18
5,566.0200
12,133.92
2.18
355.0900
773.03
2.18
3.6800
8.01
2.18
5,252.6900
11,424.60
2.17
19.7100
42.83
2.17
2,364.8500
5,136.45
2.17
2.3200
5.04
2.17
5,121.5900
11,113.85
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,473.7600
11,823.32
2.16
475.8500
1,027.36
2.16
6.8200
14.71
2.16
2.5300
5.45
2.15
3.9100
8.41
2.15
13,212.0800
28,405.97
2.15
7.9900
17.16
2.15
17.1700
36.86
2.15
22.5900
48.48
2.14
6.1900
13.25
2.14
2.8600
6.12
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
12.6900
26.90
2.12
3.9300
8.32
2.12
18.6700
39.52
2.12
3.9100
8.27
2.12
2.5300
5.35
2.11
255.4000
539.92
2.11
4.0000
8.45
2.11
2.6000
5.48
2.11
3.7600
7.91
2.10
20.4700
43.03
2.10
322.6000
677.46
2.10
600.4000
1,260.24
2.10
21.4800
45.02
2.10
76.9900
161.29
2.09
4.7700
9.99
2.09
9.8000
20.51
2.09
2.6400
5.52
2.09
1,681.9400
3,515.25
2.09
2.4000
5.01
2.09
31.5900
65.90
2.08
250.0000
521.00
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
10.4800
21.80
2.08
27.2100
56.57
2.08
2.5300
5.25
2.08
2,982.0900
6,187.84
2.07
31.5900
65.45
2.07
17.1700
35.56
2.07
4.3100
8.92
2.07
3.6800
7.61
2.06
3.9100
8.07
2.06
28.5500
58.87
2.06
546.0500
1,124.86
2.06
1,380.5400
2,842.53
2.06
35.6400
73.35
2.06
72.6800
149.36
2.05
9.8500
20.20
2.05
545.1800
1,117.62
2.05
47.0600
96.43
2.05
21.0800
43.13
2.04
35.9000
73.38
2.04
3.6800
7.52
2.04
59.0400
120.56
2.04
4.0000
8.16
2.04
6.2900
12.81
2.03
2.8600
5.82
2.03
31.5900
64.16
2.03
928.3200
1,884.49
2.03
107.4800
218.08
2.02
35.4900
71.80
2.02
17.1700
34.72
2.02
7.3000
14.74
2.02
35.2700
71.14
2.02
42.4200
85.48
2.01
3.9100
7.87
2.01
1,047.7100
2,102.75
2.00
31.5900
63.31
2.00
9.4300
18.89
2.00
4,977.8000
9,955.60
2.00
107.9300
215.75
2.00
227.8900
455.10
2.00
1,561.7500
3,117.25
1.99
8.2200
16.39
1.99
7.4400
14.82
1.99
37.3200
74.27
1.99
40.3500
80.26
1.98
285.3900
565.93
1.98
1,285.5500
2,545.39
1.98
2.6600
5.26
1.98
5.0600
10.01
1.98
1,000.4600
1,977.91
1.97
20.1400
39.76
1.97
34.1200
67.32
1.97
13.9200
27.42
1.97
9.6500
19.00
1.97
3.6800
7.24
1.97
5.3600
10.54
1.97
4.0000
7.86
1.96
392.2300
770.34
1.96
6.5300
12.81
1.96
3.9100
7.66
1.96
507.1500
992.49
1.95
9.9900
19.50
1.95
31.5900
61.63
1.95
1,684.5900
3,284.95
1.95
723.0000
1,409.13
1.95
15.8900
30.94
1.95
54.0800
105.24
1.95
227.8400
443.15
1.94
4.2900
8.34
1.94
7.5900
14.74
1.94
34.1700
66.22
1.94
8.9800
17.38
1.93
13.6000
26.30
1.93
298.4800
576.66
1.93
44.4500
85.83
1.93
1,164.5200
2,247.52
1.93
5.1800
9.99
1.93
159.2000
306.78
1.93
2.7300
5.26
1.93
524.8700
1,010.37
1.92
3.9100
7.52
1.92
4.3100
8.28
1.92
29.9500
57.50
1.92
3.6800
7.06
1.92
5.4400
10.43
1.92
5.4500
10.44
1.92
5.4500
10.44
1.91
1,450.4500
2,776.16
1.91
5.4600
10.44
1.91
37.0500
70.84
1.91
5.4600
10.43
1.91
5.4600
10.43
1.91
5.4700
10.44
1.91
5.4700
10.44
1.91
9.3800
17.89
1.91
5.4800
10.44
1.91
5.4800
10.44
1.90
22.6500
43.13
1.90
5.4900
10.45
1.90
5.4900
10.44
1.90
1,387.2700
2,637.20
1.90
24.8500
47.22
1.90
1,350.7800
2,565.13
1.90
11.7600
22.32
1.90
9.8100
18.61
1.90
5.5100
10.45
1.90
5.5100
10.44
1.89
9.1900
17.41
1.89
5.5200
10.45
1.89
5.5200
10.44
1.89
16.3200
30.86
1.89
25.6500
48.48
1.89
5.5300
10.45
1.89
64.1400
121.10
1.89
18.0500
34.06
1.89
5.3200
10.03
1.89
8.0300
15.14
1.88
5.3200
10.02
1.88
5.3200
10.02
1.88
5.3300
10.03
1.88
22.5000
42.32
1.88
5.3300
10.02
1.88
13,330.1700
25,047.39
1.88
4,305.3400
8,085.43
1.88
8.3400
15.65
1.88
30,338.2200
56,914.50
1.88
8.3500
15.66
1.87
39,576.3900
74,166.15
1.87
98.3500
184.21
1.87
55,708.1500
104,285.66
1.87
98.3600
184.03
1.87
228.2000
426.73
1.87
1,268.4200
2,370.68
1.87
310.0000
579.08
1.87
896.4400
1,673.65
1.87
644.9200
1,203.42
1.87
1,018.2600
1,899.05
1.86
766.9200
1,429.54
1.86
896.4400
1,670.07
1.86
11,074.3400
20,620.42
1.86
1,315.8100
2,448.72
1.86
24,789.1700
46,107.86
1.86
1,373.9200
2,554.12
1.86
1,895.1000
3,521.10
1.86
703.8700
1,307.09
1.86
29,248.0100
54,284.31
1.86
942.8600
1,749.01
1.85
955.9300
1,772.29
1.85
781.5400
1,448.19
1.85
1,308.2300
2,422.84
1.85
9,016.9200
16,690.32
1.85
13,848.8200
25,620.32
1.85
9,553.0800
17,663.64
1.85
6,359.2500
11,751.89
1.85
1,216.6800
2,247.21
1.85
1,681.9300
3,104.84
1.85
2,331.6900
4,301.97
1.84
2,851.7400
5,258.61
1.84
1,321.2300
2,435.03
1.84
847.0100
1,560.19
1.84
1.84
8.4400
15.54
1.84
727.0600
1,337.79
1.84
1,617.0400
2,973.74
1.84
3,050.8300
5,607.43
1.84
3,445.1400
6,328.72
1.84
2,167.7000
3,979.90
1.84
2,644.7400
4,853.10
1.83
12,345.7500
22,642.11
1.83
17,515.4400
32,105.80
1.83
21,617.3400
39,602.97
1.83
921.7000
1,687.63
1.83
7,995.7200
14,632.17
1.83
813.6700
1,488.20
1.83
29,804.1600
54,482.00
1.83
633.6100
1,157.61
1.83
12,900.8500
23,556.95
1.83
323.8100
590.95
1.82
12,230.8600
22,309.09
1.82
15,217.2700
27,741.08
1.82
8,064.8500
14,694.16
1.82
629.5700
1,146.45
1.82
579.1400
1,054.03
1.82
1,060.8600
1,929.70
1.82
2,309.2500
4,198.22
1.82
938.8700
1,705.93
1.82
5,864.2300
10,649.44
1.82
363.0400
658.92
1.81
722.7300
1,311.03
1.81
535.4400
970.75
1.81
14,530.4600
26,329.19
1.81
109.1500
197.67
1.81
58,551.8600
105,978.87
1.81
103.4100
187.07
1.81
25,559.1800
46,211.00
1.81
45,430.1200
82,092.23
1.81
462.2300
834.79
1.81
26,373.0900
47,603.43
1.80
1,044.8100
1,884.84
1.80
414.5900
747.51
1.80
2,504.4500
4,513.02
1.80
36.2900
65.36
1.80
6,591.1200
11,864.02
1.80
2,622.6300
4,718.11
1.80
1,396.5100
2,510.92
1.80
9.3500
16.80
1.80
1,469.4000
2,639.04
1.80
5.3500
9.60
1.79
123.2700
221.15
1.79
22.5300
40.40
1.79
5.3600
9.61
1.79
5.3700
9.62
1.79
3,753.3000
6,718.41
1.79
85.5300
153.01
1.79
11.1100
19.86
1.79
18.7400
33.49
1.79
123.2800
220.18
1.79
9.2900
16.58
1.78
5.3800
9.60
1.78
9.7000
17.30
1.78
127.9800
228.06
1.78
5.3900
9.60
1.78
2,388.9800
4,252.38
1.78
11.0200
19.60
1.78
135.7300
241.33
1.78
1,134.2700
2,015.60
1.78
11.3300
20.12
1.78
8.3700
14.86
1.77
5.4100
9.60
1.77
123.3300
218.66
1.77
5.4200
9.60
1.77
22.5900
40.01
1.77
908.5800
1,608.19
1.77
123.3400
218.19
1.77
9.3400
16.51
1.77
5.4400
9.61
1.77
11.1000
19.60
1.77
117.9100
208.11
1.76
2.9800
5.25
1.76
131.1900
231.03
1.76
342.9700
602.94
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
3.0000
5.27
1.75
117.9100
206.70
1.75
6.3000
11.04
1.75
428.3300
750.01
1.75
9,695.3900
16,966.93
1.75
117.9100
206.22
1.75
3.0100
5.26
1.75
2.8700
5.01
1.75
117.9100
205.75
1.74
8.5800
14.95
1.74
402.8700
701.40
1.74
80.9000
140.77
1.74
7.7600
13.49
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
137.9700
239.10
1.73
4.8100
8.33
1.73
500.0000
865.50
1.73
1,318.5100
2,281.02
1.73
135.0800
233.55
1.73
491.5400
847.91
1.72
317.9100
548.08
1.72
8,245.2700
14,181.86
1.72
4.3100
7.40
1.72
16.6600
28.61
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
121.5900
208.16
1.71
627.8600
1,073.64
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
11.7100
19.98
1.71
5.0000
8.53
1.70
117.9100
200.92
1.70
591.1400
1,005.53
1.70
57,034.3400
96,958.38
1.70
3.9100
6.64
1.70
4.3100
7.31
1.69
59.0600
99.99
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
353.0300
593.09
1.68
72.5400
121.65
1.68
4.3100
7.22
1.67
3.6800
6.15
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
1,123.0100
1,870.93
1.66
3.9100
6.50
1.66
3.0100
5.00
1.66
52.3700
86.93
1.66
13.1600
21.81
1.66
26.4000
43.72
1.66
17.5100
28.98
1.65
13.2000
21.83
1.65
1,001.7300
1,655.86
1.65
447.5400
738.89
1.65
7,451.7000
12,295.31
1.65
3.6800
6.07
1.65
77.8400
128.28
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
65.5000
107.03
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.62
20.1800
32.77
1.62
411.7200
666.99
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
1,745.7200
2,793.15
1.60
12.9500
20.69
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
352.9500
561.19
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
29.3100
45.58
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,070.0700
1,658.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
3.6400
5.60
1.54
2,602.4700
4,000.00
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
680.5000
1,034.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
1,000.0000
1,512.00
1.51
66.1800
100.00
1.51
27.7400
41.89
1.51
3.6800
5.55
1.51
3.9100
5.89
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
1,009.6600
1,515.50
1.50
10,985.6000
16,478.40
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
10.1000
14.99
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
88.7300
129.99
1.46
4.3100
6.30
1.46
185.7700
271.22
1.46
275.5600
401.22
1.46
99.7300
145.11
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
516.8800
749.99
1.45
1,374.9300
1,993.65
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
69.0000
99.43
1.44
180.8600
260.44
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
7,608.6100
10,720.53
1.41
4.3100
6.07
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
12,666.5400
17,733.16
1.39
12,123.1000
16,899.60
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
57.3400
79.24
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
12,284.9500
16,842.67
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
3.9100
5.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
8.7300
11.84
1.36
12,281.2200
16,641.05
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.34
4,487.6500
5,999.99
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
1,210.6100
1,598.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
4.3100
5.63
1.31
165.3900
215.83
1.30
3.8500
5.01
1.30
2,793.5100
3,631.56
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
336.0800
430.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
1,247.9500
1,559.94
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
3,360.2200
4,099.47
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
3,491.7400
4,225.01
1.21
515.7600
622.01
1.21
12.4400
14.99
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
4.1700
5.01
1.20
19,646.7000
23,576.04
1.20
21.0000
25.16
1.20
10.0000
11.97
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
96.1200
108.42
1.13
42.6400
48.06
1.13
26.6600
30.02
1.12
21.3600
24.01
1.12
197.0800
221.32
1.12
10.7000
12.01
1.12
16.0800
18.03
1.12
584.1400
654.24
1.12
21.4800
24.04
1.12
5.3700
6.00
1.12
32.2800
36.02
1.12
90.3000
100.68
1.11
16.1700
18.01
1.11
5.4000
6.01
1.11
70.2000
78.06
1.11
77.4400
86.04
1.11
2,806.4300
3,115.14
1.11
5.4200
6.01
1.11
48.0100
53.10
1.11
32.6300
36.06
1.10
59.8400
66.06
1.10
70.7600
78.05
1.10
16.3500
18.02
1.10
66.3200
73.02
1.10
1,476.3700
1,624.01
1.10
27.3500
30.06
1.10
27.3500
30.03
1.10
38.3300
42.05
1.10
87.6800
96.10
1.10
76.2700
83.52
1.09
104.3100
114.12
1.09
203.1300
222.02
1.09
214.5000
234.23
1.09
49.5300
54.04
1.09
55.0900
60.05
1.09
110.3400
120.16
1.09
102.8000
111.85
1.09
27.6500
30.06
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
650.6500
698.15
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
15.7100
16.50
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,171.6700
3,266.82
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
988.8500
998.74
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
28,144.5500
28,144.55
1.00
1,601.6100
1,600.01
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
6.5100
6.31
0.96
1,037.3400
1,000.00
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
352.0000
323.84
0.92
731.1400
668.99
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
427.6400
384.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00
0.80
5,415.1100
4,332.09
0.79
19.1800
15.19
0.79
9.8700
7.80
0.78
189.6400
148.11
0.78
39.7400
31.00
0.78
127.8100
99.31
0.78
1,660.2200
1,286.67
0.77
1,870.2100
1,440.06
0.77
145.9500
111.94
0.76
1,200.0000
912.00
0.75
7.9800
5.99
0.75
10,807.4100
8,105.56
0.74
30.0000
22.20
0.73
4,000.0000
2,928.00
0.73
136.9800
100.00
0.73
1,377.4200
1,000.01
0.72
50.0000
35.85
0.72
9.7500
6.97
0.70
109.0900
76.80
0.70
400.0000
280.00
0.68
14.6200
10.00
0.67
21.2800
14.19
0.64
15.6200
10.00
0.60
37.4900
22.57
0.55
18.1800
10.00
0.53
100.0000
53.00
0.53
10.0000
5.25
0.52
25.0000
13.10
0.52
1,915.7000
1,000.00
0.52
19.4700
10.03
0.51
1,949.3100
1,000.00
0.51
10.0000
5.10
0.50
50.0000
25.10
0.50
400,000.0000
200,400.00
0.50
10,694.4600
5,347.23
0.47
10.6000
5.00
0.45
111.1100
50.00
0.44
22.6800
10.00
0.42
15.0400
6.24
0.40
2,865.0000
1,146.00
0.39
256.4100
100.00
0.39
259.0600
100.00
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
55.8600
20.00
0.36
15.0000
5.36
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
1,030.9400
343.30
0.33
17.5900
5.80
0.32
346.9900
110.69
0.32
346.9900
109.65
0.31
64.1000
20.00

Recent Trades

Price
Size
Time
1.8410
0.3200
18:04:23
1.8410
150.7600
18:04:38
1.8410
84.0900
18:04:38
1.8410
21.5600
18:04:38
1.8410
14.8700
18:04:57
1.8410
2.9800
18:04:57
1.8410
19.0500
18:04:57
1.8400
5.4500
18:04:59
1.8400
3.0000
18:04:59
1.8390
3.0000
18:05:00
1.8390
1.2100
18:05:00
1.8410
10.8000
18:05:06
1.8410
5.4400
18:05:14
1.8410
4.0800
18:05:14
1.8410
4.0500
18:05:14
1.8410
0.0300
18:05:14
1.8410
21.6400
18:05:22
1.8410
7.5000
18:05:22
1.8420
90.0000
18:05:30
1.8420
3.0000
18:05:30
1.8420
5.4400
18:05:30
1.8420
106.3000
18:05:30
1.8420
34.6200
18:05:41
1.8420
162.6800
18:05:41
1.8420
47.6200
18:05:41
1.8420
258.8900
18:05:41
1.8430
5.4400
18:05:41
1.8430
3.0000
18:05:41
1.8430
2.3600
18:05:41
1.8420
92.0200
18:05:45
1.8420
84.0900
18:05:47
1.8410
141.1700
18:06:04
1.8410
21.3800
18:06:04
1.8400
5.4400
18:06:43
1.8400
3.0000
18:06:43
1.8400
22.0200
18:06:43
1.8400
84.0900
18:06:43
1.8400
90.0000
18:06:45
1.8400
2.9900
18:06:45
1.8400
178.7400
18:06:47
1.8400
44.1900
18:06:47
1.8400
84.0900
18:06:47
1.8400
5.4300
18:06:51
1.8400
2.9900
18:07:00
1.8410
7.8100
18:07:00
1.8400
22.2700
18:07:05
1.8400
90.0000
18:07:05
1.8410
5.4400
18:07:06
1.8420
4.0800
18:07:06
1.8420
4.0800
18:07:06
1.8420
39.0000
18:07:06
1.8420
3.0000
18:07:06
1.8420
5.4400
18:07:06
1.8420
92.0200
18:07:06
1.8420
2.9900
18:07:06
1.8420
184.0200
18:07:28
1.8420
184.0300
18:07:28
1.8420
21.4300
18:07:28
1.8410
119.5000
18:07:28
1.8410
119.5000
18:07:28
1.8410
119.5000
18:07:28
1.8410
119.5000
18:07:28
1.8420
2.9900
18:07:45
1.8420
619.1200
18:07:45
1.8420
92.0000
18:07:58
1.8420
22.0000
18:07:58
1.8410
1,737.1000
18:08:08
1.8410
3,718.1200
18:08:08
1.8410
10.0900
18:08:08
1.8410
400.0000
18:08:08
1.8410
800.0000
18:08:08
1.8410
1,200.0000
18:08:08
1.8410
2,226.8300
18:08:08
1.8410
83.6000
18:08:08
1.8410
22.2000
18:08:08
1.8400
5.4400
18:08:08
1.8400
4.0800
18:08:08
1.8400
3.0000
18:08:08
1.8400
59.7800
18:08:08
1.8400
27.3900
18:08:08
1.8400
92.0200
18:08:08
1.8400
184.0100
18:08:08
1.8400
619.1200
18:08:08
1.8400
276.0200
18:08:08
1.8410
5.4400
18:08:29
1.8410
2.9900
18:08:29
1.8400
5.4400
18:08:56
1.8400
10.8800
18:08:56
1.8400
10.3100
18:08:56
1.8420
3.0000
18:09:04
1.8420
5.4400
18:09:04
1.8430
5.4400
18:09:16
1.8430
3.0000
18:09:16
1.8430
90.0000
18:09:16
1.8430
4.0800
18:09:16
1.8430
4.0800
18:09:16
1.8420
5.4400
18:09:25
1.8420
2.9900
18:09:32
1.8430
10.8000
18:09:32
1.8420
84.0900
18:09:34

Login to View your open Positions

Login Now