English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2768
Open
0.28020000
Low
0.27230000
High
0.28520000
Vol
2,056,834
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
186.2000
104.27
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
149.4000
82.44
0.55
1,004.7000
552.59
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
103.5000
55.89
0.53
88.8000
47.41
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
26.4000
13.94
0.53
2,502.6000
1,321.37
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
9,847.9000
5,120.91
0.52
79.3000
40.86
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
85.0000
43.25
0.51
7,050.5000
3,568.26
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
364.1000
182.92
0.50
12,087.0000
6,043.50
0.50
70.8000
35.11
0.50
8,139.9000
4,029.25
0.49
23,516.3000
11,522.99
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.48
50.0000
24.12
0.48
5,837.7000
2,802.10
0.48
13.5000
6.45
0.48
31.5000
15.00
0.48
63.2000
30.06
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
29.2000
13.75
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
14.0000
6.42
0.46
13.5000
6.17
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
56.4000
25.64
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
1,818.5000
818.33
0.45
1,000.0000
447.90
0.45
26.0000
11.61
0.44
500.0000
222.00
0.44
484.7000
213.36
0.44
361.2000
158.93
0.44
520.0000
228.54
0.44
15.7000
6.87
0.44
13.5000
5.90
0.44
500.0000
217.50
0.43
79.0000
34.33
0.43
50.4000
21.80
0.43
4,834.0000
2,078.62
0.43
11.8000
5.07
0.43
20.7000
8.85
0.43
20.7000
8.80
0.43
500.0000
212.50
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
250.0000
105.50
0.42
20.7000
8.71
0.42
3,299.5000
1,385.79
0.42
250.0000
104.75
0.42
20.7000
8.66
0.42
13.5000
5.65
0.42
20.7000
8.62
0.41
200.0000
82.88
0.41
20.7000
8.57
0.41
20.7000
8.52
0.41
19.5000
8.00
0.41
2,500.0000
1,025.00
0.41
45.0000
18.44
0.41
20.7000
8.48
0.41
75.0000
30.66
0.41
20.7000
8.43
0.41
156.5000
63.38
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
15.1000
6.08
0.40
14.9000
5.97
0.40
500.0000
200.40
0.40
20.7000
8.29
0.40
800.0000
320.16
0.40
13,593.3000
5,437.32
0.40
18.5000
7.38
0.40
246.0000
98.15
0.40
270.7000
107.87
0.40
18.5000
7.37
0.40
1,106.0000
440.41
0.40
250.0000
99.50
0.40
18.5000
7.35
0.40
500.0000
198.40
0.40
18.5000
7.34
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.40
18.5000
7.32
0.40
250.0000
98.88
0.40
18.5000
7.31
0.40
3,537.8000
1,397.43
0.39
18.5000
7.29
0.39
20.7000
8.16
0.39
200.0000
78.80
0.39
18.5000
7.28
0.39
12.8000
5.03
0.39
18.5000
7.26
0.39
640.2000
251.28
0.39
20.7000
8.12
0.39
500.0000
196.00
0.39
18.5000
7.25
0.39
18.5000
7.24
0.39
18.5000
7.22
0.39
10,165.6000
3,964.58
0.39
18.5000
7.21
0.39
15.2000
5.92
0.39
313.6000
121.99
0.39
300.0000
116.64
0.39
18.5000
7.19
0.39
175.0000
67.99
0.39
135.0000
52.38
0.39
18.5000
7.18
0.39
20.7000
8.03
0.39
18.5000
7.16
0.39
777.7000
300.74
0.39
18.5000
7.15
0.39
40.1000
15.48
0.39
20.7000
7.99
0.39
18.5000
7.13
0.39
25.4000
9.78
0.39
4,582.0000
1,764.07
0.38
18.5000
7.12
0.38
599.8000
230.44
0.38
230.1000
88.36
0.38
18.5000
7.10
0.38
20.7000
7.94
0.38
18.5000
7.09
0.38
100.0000
38.30
0.38
200.0000
76.52
0.38
200.0000
76.50
0.38
518.5000
198.17
0.38
20.7000
7.90
0.38
18.5000
7.06
0.38
218.5000
83.16
0.38
19,762.0000
7,509.56
0.38
18.5000
7.03
0.38
100.0000
37.96
0.38
20.7000
7.86
0.38
18.5000
7.01
0.38
150.0000
56.84
0.38
1,038.7000
393.25
0.38
18.5000
7.00
0.38
200.0000
75.60
0.38
200.0000
75.52
0.38
20.7000
7.81
0.38
18.5000
6.98
0.38
18.5000
6.97
0.38
323.7000
121.71
0.38
18.5000
6.95
0.38
20.7000
7.77
0.38
561.0000
210.43
0.38
18.5000
6.94
0.37
18.5000
6.92
0.37
200.0000
74.80
0.37
39.2000
14.64
0.37
51.2000
19.11
0.37
94.0000
35.04
0.37
18.5000
6.89
0.37
2,494.7000
928.78
0.37
18.5000
6.88
0.37
20.7000
7.69
0.37
2,850.1000
1,057.39
0.37
18.5000
6.85
0.37
11,675.7000
4,320.01
0.37
39.2000
14.48
0.37
99.9000
36.84
0.37
18.5000
6.82
0.37
426.4000
156.92
0.37
18.5000
6.80
0.37
200.0000
73.50
0.37
20.7000
7.61
0.37
18.5000
6.79
0.37
184.6000
67.67
0.37
18.5000
6.77
0.37
208.3000
76.15
0.37
39.2000
14.32
0.37
1,029.4000
375.73
0.36
18.5000
6.74
0.36
200.0000
72.80
0.36
18.5000
6.73
0.36
20.7000
7.52
0.36
30.0000
10.89
0.36
18.5000
6.71
0.36
100.0000
36.25
0.36
18.5000
6.70
0.36
20.7000
7.48
0.36
18.5000
6.68
0.36
35.8000
12.93
0.36
18.5000
6.67
0.36
8,173.0000
2,942.28
0.36
18.5000
6.65
0.36
20.7000
7.44
0.36
18.5000
6.64
0.36
18.5000
6.62
0.36
200.0000
71.60
0.36
290.3000
103.87
0.36
20.7000
7.40
0.36
18.5000
6.61
0.36
18.5000
6.60
0.36
18.5000
6.58
0.36
20.7000
7.36
0.36
50.0000
17.77
0.36
775.0000
275.13
0.35
18.5000
6.57
0.35
18.5000
6.55
0.35
100.0000
35.40
0.35
20.7000
7.32
0.35
18.5000
6.54
0.35
80.2000
28.32
0.35
18.5000
6.52
0.35
100.0000
35.20
0.35
20.7000
7.28
0.35
18.5000
6.51
0.35
18.5000
6.49
0.35
18.5000
6.48
0.35
19,357.5000
6,775.13
0.35
220.7000
77.22
0.35
140.7000
49.22
0.35
18.5000
6.46
0.35
363.0000
126.61
0.35
18.5000
6.45
0.35
675.7000
235.14
0.35
18.5000
6.43
0.35
100.0000
34.76
0.35
1,446.9000
502.65
0.35
250.0000
86.75
0.35
18.5000
6.42
0.35
110.0000
38.12
0.35
20.7000
7.16
0.35
18.5000
6.40
0.35
50.0000
17.28
0.35
18.5000
6.39
0.35
340.1000
117.33
0.34
118.5000
40.81
0.34
20.7000
7.12
0.34
200.0000
68.80
0.34
18.5000
6.36
0.34
50.0000
17.18
0.34
18.5000
6.34
0.34
50.0000
17.13
0.34
20.7000
7.09
0.34
18.5000
6.33
0.34
18.5000
6.31
0.34
50.0000
17.05
0.34
20.7000
7.05
0.34
18.5000
6.30
0.34
2,318.0000
788.12
0.34
1,000.0000
339.80
0.34
18.5000
6.28
0.34
334.0000
113.29
0.34
71.4000
24.20
0.34
118.5000
40.15
0.34
20.7000
7.01
0.34
268.5000
90.75
0.34
18.5000
6.24
0.34
20.7000
6.97
0.34
18.5000
6.22
0.34
35.5000
11.92
0.34
18.5000
6.21
0.34
50.0000
16.78
0.34
32.0000
10.73
0.34
120.7000
40.43
0.33
18.5000
6.19
0.33
168.5000
56.28
0.33
150.0000
50.00
0.33
39.2000
13.06
0.33
103.0000
34.28
0.33
18.5000
6.15
0.33
718.0000
238.52
0.33
1,000.0000
332.10
0.33
100.0000
33.18
0.33
18.5000
6.13
0.33
150.0000
49.73
0.33
20.7000
6.86
0.33
18.5000
6.12
0.33
1,657.7000
547.04
0.33
50.0000
16.49
0.33
70.7000
23.30
0.33
35.0000
11.51
0.33
345.0000
113.40
0.33
55.0000
18.04
0.33
20.7000
6.79
0.33
42.3000
13.86
0.33
175.2000
57.29
0.33
100.0000
32.68
0.33
55.0000
17.96
0.33
42.3000
13.77
0.32
20.7000
6.71
0.32
331.2000
107.38
0.32
125.2000
40.56
0.32
100.0000
32.35
0.32
42.3000
13.67
0.32
173.0000
55.84
0.32
1,246.7000
402.06
0.32
155.0000
49.91
0.32
55.0000
17.68
0.32
67.5000
21.67
0.32
20.7000
6.64
0.32
3,025.9000
968.29
0.32
20.7000
6.61
0.32
22.0000
7.02
0.32
2,000.0000
637.60
0.32
42.3000
13.48
0.32
50.2000
15.96
0.32
25.0000
7.94
0.32
20.7000
6.57
0.32
1,500.0000
475.20
0.32
42.3000
13.39
0.32
20.3000
6.41
0.32
20.7000
6.53
0.32
25.0000
7.89
0.32
25.2000
7.94
0.31
42.3000
13.29
0.31
1,020.7000
320.40
0.31
1,500.0000
470.70
0.31
22.0000
6.90
0.31
103.0000
32.22
0.31
1,000.0000
312.30
0.31
55.7000
17.39
0.31
67.5000
21.06
0.31
20.3000
6.33
0.31
97.5000
30.38
0.31
2,956.6000
920.98
0.31
443.0000
137.82
0.31
25.0000
7.78
0.31
120.7000
37.48
0.31
917.2000
284.33
0.31
42.3000
13.10
0.31
125.2000
38.69
0.31
250.9000
77.48
0.31
35.0000
10.80
0.31
100.0000
30.82
0.31
250.0000
76.95
0.31
100.0000
30.77
0.31
20.3000
6.24
0.31
142.3000
43.76
0.31
27.5000
8.45
0.31
634.7000
194.98
0.31
145.0000
44.49
0.31
2,000.0000
612.60
0.31
839.1000
256.76
0.31
2,100.0000
642.18
0.31
70.7000
21.60
0.31
42.3000
12.91
0.31
1,575.4000
480.50
0.30
25.5000
7.77
0.30
40.9000
12.45
0.30
24.5000
7.45
0.30
370.3000
112.57
0.30
20.7000
6.29
0.30
20.3000
6.16
0.30
17.0000
5.16
0.30
67.5000
20.45
0.30
126.6000
38.33
0.30
20.7000
6.26
0.30
148.9000
44.97
0.30
85.7000
25.82
0.30
78.8000
23.70
0.30
42.3000
12.72
0.30
20.7000
6.22
0.30
67.3000
20.22
0.30
7,311.6000
2,193.48
0.30
200.0000
59.98
0.30
20.3000
6.08
0.30
7,284.3000
2,178.01
0.30
20.7000
6.19
0.30
100.0000
29.88
0.30
42.3000
12.63
0.30
153.2000
45.65
0.30
20.7000
6.15
0.30
100.9000
29.99
0.30
25.2000
7.48
0.30
100.0000
29.65
0.30
42.3000
12.53
0.30
20.7000
6.12
0.30
80.0000
23.64
0.30
20.3000
5.99
0.30
299.7000
88.41
0.29
20.7000
6.09
0.29
419.1000
123.22
0.29
700.4000
205.22
0.29
103.0000
30.16
0.29
40.0000
11.70
0.29
20.7000
6.05
0.29
1,350.0000
394.20
0.29
39.5000
11.53
0.29
42.3000
12.34
0.29
8,000.0000
2,332.00
0.29
1,943.1000
566.03
0.29
1,099.4000
320.15
0.29
20.3000
5.91
0.29
25.2000
7.33
0.29
20.7000
6.02
0.29
4,462.3000
1,296.74
0.29
38.5000
11.18
0.29
269.6000
78.29
0.29
1,145.9000
332.31
0.29
42.3000
12.25
0.29
20.7000
5.99
0.29
25.2000
7.26
0.29
38.8000
11.17
0.29
2,604.1000
748.42
0.29
42.3000
12.15
0.29
111.6000
32.04
0.29
1,653.1000
474.44
0.29
80.0000
22.92
0.29
20.7000
5.93
0.29
478.2000
136.29
0.28
20.7000
5.89
0.28
386.6000
109.99
0.28
6,876.7000
1,954.36
0.28
18,035.6000
5,123.91
0.28
847.0000
240.55
0.28
12,868.1000
3,653.25
0.28
3,730.6000
1,058.74
0.28
210.8000
59.78
0.28
286.5000
81.22
0.28
9,060.3000
2,566.78
0.28
106.2000
30.08
0.28
738.6000
209.02
0.28
445.8000
126.12
0.28
103.0000
29.13
0.28
42.3000
11.96
0.28
1,435.7000
405.73
0.28
16,340.4000
4,609.63
0.28
100,025.2000
28,207.11
0.28
1,799.6000
507.13
0.28
69.7000
19.63
0.28
12,808.1000
3,606.76
0.28
14,333.9000
4,033.56
0.28
13,014.4000
3,659.65
0.28
11,017.3000
3,096.96
0.28
1,106.5000
310.71
0.28
42.3000
11.87
0.28
3,997.5000
1,119.70
0.28
70.0000
19.60
0.28
427.3000
119.56
0.28
3,984.0000
1,114.32
0.28
3,985.5000
1,113.15
0.28
66,667.0000
18,613.43
0.28
188.9000
52.70
0.28
4,103.0000
1,144.33
0.28
17,274.4000
4,816.10
0.28
15,839.6000
4,412.91
0.28
4,161.5000
1,158.98
0.28
4,002.6000
1,113.52
0.28
144.0000
40.05
0.28
952.4000
264.77
0.28
37,315.9000
10,370.09
0.28
4,459.8000
1,238.93
0.28
412.5000
114.55
0.28
7,177.1000
1,992.36
0.28
5,153.9000
1,430.21
0.28
3,515.6000
975.23
0.28
3,973.2000
1,101.77
0.28
1,931.8000
535.49
0.28
450.6000
124.86
0.28
545.8000
151.19
0.28
989.3000
273.94
0.28
536.0000
148.36
0.28
0.28
307.3000
84.97
0.28
365.6000
101.05
0.28
4,159.0000
1,149.13
0.28
19.1000
5.28
0.28
2,382.3000
657.75
0.28
5,994.9000
1,654.59
0.28
411.0000
113.39
0.28
411.3000
113.44
0.28
4,880.9000
1,345.66
0.28
659.4000
181.73
0.28
36,111.7000
9,948.77
0.28
9,409.9000
2,591.49
0.28
4,807.8000
1,323.59
0.28
4,454.0000
1,225.74
0.28
3,992.7000
1,098.39
0.28
548.7000
150.89
0.27
413.8000
113.75
0.27
1,902.5000
522.81
0.27
6,526.6000
1,792.86
0.27
11,471.0000
3,147.64
0.27
4,702.2000
1,289.81
0.27
17,055.0000
4,676.48
0.27
20.7000
5.67
0.27
79,390.5000
21,753.00
0.27
3,969.6000
1,087.27
0.27
42.3000
11.58
0.27
3,969.6000
1,085.69
0.27
949.1000
259.29
0.27
4,061.8000
1,109.28
0.27
25.2000
6.88
0.27
1,118.3000
305.07
0.27
20.7000
5.64
0.27
100,000.0000
27,160.00
0.27
42.3000
11.48
0.27
13,410.2000
3,639.53
0.27
19,497.8000
5,287.80
0.27
20.7000
5.61
0.27
20.3000
5.49
0.27
13,255.1000
3,578.88
0.27
982.1000
264.87
0.27
64.5000
17.36
0.27
1,115.2000
299.99
0.27
964.3000
259.30
0.27
965.3000
259.28
0.27
111.5000
29.94
0.27
20.7000
5.55
0.27
108.4000
29.05
0.27
540.7000
144.64
0.27
4,407.3000
1,176.75
0.27
18.8000
5.02
0.27
20.7000
5.52
0.27
20.3000
5.41
0.27
1,169.1000
310.98
0.27
20.7000
5.49
0.27
320.0000
84.80
0.26
20.7000
5.48
0.26
42.3000
11.20
0.26
49.1000
12.96
0.26
20.7000
5.46
0.26
26.5000
6.99
0.26
19.1000
5.03
0.26
103.0000
27.07
0.26
83.0000
21.79
0.26
20.3000
5.32
0.26
45.9000
11.98
0.26
20.0000
5.21
0.26
42.3000
11.01
0.26
646.1000
167.99
0.26
21.1000
5.48
0.26
20.7000
5.37
0.26
42.5000
10.99
0.26
71.9000
18.56
0.26
67.5000
17.42
0.26
20.0000
5.15
0.26
20.7000
5.32
0.26
129.9000
33.27
0.26
1,516.0000
388.10
0.26
207.7000
53.11
0.26
20.7000
5.29
0.26
46.6000
11.89
0.26
20.0000
5.10
0.26
109.9000
28.02
0.25
21.6000
5.50
0.25
2,815.5000
715.70
0.25
41.0000
10.42
0.25
42.3000
10.72
0.25
103.0000
26.04
0.25
56.3000
14.23
0.25
20.0000
5.05
0.25
25.2000
6.35
0.25
64.4000
16.20
0.25
20.7000
5.20
0.25
42.3000
10.63
0.25
66.6000
16.67
0.25
20.0000
5.00
0.25
196.7000
49.18
0.25
20.1000
5.02
0.25
22.0000
5.49
0.25
67.5000
16.81
0.25
97.5000
24.19
0.25
67.7000
16.76
0.25
22.0000
5.45
0.25
42.3000
10.44
0.25
20.4000
5.02
0.25
80.1000
19.70
0.25
122.0000
29.89
0.24
22.4000
5.48
0.24
42.3000
10.34
0.24
202.9000
49.51
0.24
82.2000
19.99
0.24
25.2000
6.12
0.24
103.0000
25.01
0.24
22.0000
5.34
0.24
42.3000
10.25
0.24
22.0000
5.30
0.24
100.0000
24.01
0.24
107.5000
25.80
0.24
666.0000
159.11
0.24
22.0000
5.23
0.24
25.2000
5.97
0.24
22.0000
5.17
0.23
25.2000
5.90
0.23
103.0000
23.98
0.23
22.0000
5.12
0.23
45.8000
10.63
0.23
47.2000
10.90
0.23
25.2000
5.75
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.23
25.2000
5.67
0.22
26.6000
5.98
0.22
44.8000
10.00
0.22
23.0000
5.12
0.22
25.2000
5.59
0.22
53.6000
11.85
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
25.2000
5.52
0.22
300.0000
65.64
0.22
23.0000
5.00
0.22
39.9000
8.65
0.22
25.2000
5.44
0.22
24.0000
5.16
0.21
26.1000
5.60
0.21
25.2000
5.37
0.21
16,822.0000
3,581.40
0.21
24.0000
5.10
0.21
21,561.6000
4,543.03
0.21
24.0000
5.04
0.21
6,416.9000
1,347.55
0.21
300.0000
62.64
0.21
24,639.9000
5,117.71
0.21
25.0000
5.19
0.21
25.0000
5.13
0.20
27,021.0000
5,536.60
0.20
25.0000
5.07
0.20
25.0000
5.01
0.20
8,140.0000
1,628.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.18
1,002.0000
180.46
0.18
1,435.2000
258.34
0.18
367.4000
66.10
0.18
100.2000
18.02
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
108.0000
18.04
0.17
180.0000
30.02
0.17
144.2000
24.04
0.17
72.2000
12.03
0.17
180.5000
30.05
0.17
505.4000
84.10
0.17
1,371.8000
228.13
0.17
361.4000
60.06
0.17
1,665.2000
276.59
0.17
1,484.2000
246.38
0.17
941.2000
156.15
0.17
1,484.2000
246.08
0.17
290.4000
48.12
0.17
1,016.4000
168.32
0.17
108.9000
18.02
0.17
72.6000
12.01
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
611.4000
91.71
0.15
300.0000
44.64
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.09
2,220.0000
189.37
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2764
42.2000
15:44:03
0.2766
45.1000
15:44:03
0.2764
27.9000
15:44:03
0.2765
60.1000
15:44:43
0.2765
54.2000
15:45:01
0.2764
19.6000
15:46:00
0.2763
23.0000
15:47:27
0.2763
30.2000
15:47:38
0.2763
230.8000
15:49:00
0.2764
284.0000
15:55:23
0.2762
19.0000
15:55:23
0.2762
268.4000
15:55:23
0.2762
723.4000
15:55:23
0.2762
180.8000
15:55:23
0.2762
300.0000
15:55:23
0.2761
234.3000
15:55:23
0.2763
180.8000
15:55:23
0.2762
137.0000
15:55:44
0.2762
19.1000
15:55:44
0.2760
42.3000
15:55:44
0.2760
19.4000
15:55:44
0.2760
181.0000
15:55:44
0.2759
19.8000
15:55:44
0.2759
1,477.0000
15:55:44
0.2761
61.0000
15:55:44
0.2761
122.0000
15:55:44
0.2761
228.0000
15:55:44
0.2761
351.6000
15:55:44
0.2759
18.4000
15:56:55
0.2757
18.8000
15:58:49
0.2757
27.9000
15:58:49
0.2757
28.8000
15:58:49
0.2756
20.7000
15:59:33
0.2756
18.6000
15:59:33
0.2754
20.0000
16:00:00
0.2754
30.6000
16:00:00
0.2755
31.0000
16:00:00
0.2754
19.4000
16:00:14
0.2754
19.9000
16:01:00
0.2754
30.7000
16:01:00
0.2756
38.0000
16:02:00
0.2757
197.0000
16:02:00
0.2754
32.6000
16:05:00
0.2757
36.8000
16:06:22
0.2757
284.0000
16:06:22
0.2757
341.2000
16:06:22
0.2757
35.9000
16:06:22
0.2757
840.8000
16:06:22
0.2757
181.5000
16:06:22
0.2758
305.2000
16:06:22
0.2758
284.0000
16:06:22
0.2758
36.4000
16:06:22
0.2758
3,992.0000
16:06:22
0.2758
1,570.8000
16:06:22
0.2756
60.0000
16:06:22
0.2756
60.0000
16:06:22
0.2756
60.0000
16:06:22
0.2756
60.0000
16:06:22
0.2756
55.8000
16:06:22
0.2755
4.2000
16:06:22
0.2758
45.1000
16:07:56
0.2758
680.2000
16:07:56
0.2758
338.2000
16:07:56
0.2758
3.2000
16:07:56
0.2759
35.7000
16:07:56
0.2760
181.3000
16:07:56
0.2761
27.8000
16:07:57
0.2761
256.2000
16:10:37
0.2761
202.0000
16:10:37
0.2763
303.2000
16:11:03
0.2764
338.2000
16:11:03
0.2764
21.7000
16:11:03
0.2761
290.5000
16:11:32
0.2760
119.8000
16:11:48
0.2760
160.2000
16:11:55
0.2760
73.8000
16:11:55
0.2762
18.6000
16:14:51
0.2764
1.3000
16:16:20
0.2766
23.0000
16:16:20
0.2767
284.0000
16:16:20
0.2767
180.8000
16:16:20
0.2766
18.3000
16:16:20
0.2766
18.5000
16:16:23
0.2767
284.0000
16:25:04
0.2768
66.5000
16:25:04
0.2767
18.7000
16:25:04
0.2769
24.4000
16:25:09
0.2770
95.3000
16:25:09
0.2769
19.5000
16:25:10
0.2769
19.1000
16:25:10
0.2769
748.6000
16:31:04
0.2768
88.2000
16:31:04
0.2768
200.8000
16:32:02
0.2770
19.0000
16:33:09
0.2770
15.0000
16:33:09
0.2770
38.0000
16:33:29
0.2770
38.0000
16:33:32
0.2770
38.0000
16:33:32
0.2768
44.0000
16:33:45
0.2767
36.5000
16:35:09