English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.21
Open
84.06000000
Low
80.08000000
High
84.62000000
Vol
3,990,686
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.18
193.1190
16,643.00
86.17
2.7360
235.76
86.16
18.5290
1,596.46
86.15
61.8050
5,324.50
86.14
5.3520
461.02
86.13
124.8830
10,756.17
86.12
40.9920
3,530.23
86.11
3.7500
322.91
86.10
555.2680
47,808.57
86.09
0.4620
39.77
86.08
7.4810
643.96
86.07
35.0300
3,015.03
86.06
51.4740
4,429.85
86.05
65.9250
5,672.85
86.04
1.1010
94.73
86.03
2.5140
216.28
86.02
4.2050
361.71
86.01
2.5920
222.94
86.00
2,884.7330
248,087.04
85.99
112.5440
9,677.66
85.98
10.1630
873.81
85.97
2.3820
204.78
85.96
4.5750
393.27
85.95
2.7990
240.57
85.94
1.7660
151.77
85.93
39.4980
3,394.06
85.92
3.4010
292.21
85.91
10.2120
877.31
85.90
1,166.4490
100,197.97
85.89
10.4500
897.55
85.88
13.9800
1,200.60
85.87
13.8810
1,191.96
85.86
5.3210
456.86
85.85
213.7640
18,351.64
85.84
12.8020
1,098.92
85.83
11.0560
948.94
85.82
7.7850
668.11
85.81
9.5250
817.34
85.80
384.9720
33,030.60
85.79
2.1340
183.08
85.78
38.1810
3,275.17
85.77
44.7000
3,833.92
85.76
16.1610
1,385.97
85.75
109.9720
9,430.10
85.74
10.4910
899.50
85.73
6.0050
514.81
85.72
27.5150
2,358.59
85.71
2.6650
228.42
85.70
38.0590
3,261.66
85.69
13.3350
1,142.68
85.68
2.0840
178.56
85.67
53.9460
4,621.55
85.66
6.5280
559.19
85.65
32.7410
2,804.27
85.64
2.0150
172.56
85.63
30.8400
2,640.83
85.62
6.0240
515.77
85.61
4.4690
382.59
85.60
181.2640
15,516.20
85.59
14.5510
1,245.42
85.58
23.6420
2,023.28
85.57
1.9390
165.92
85.56
5.3370
456.63
85.55
20.7050
1,771.31
85.54
9.1380
781.66
85.53
26.9280
2,303.15
85.52
9.1790
784.99
85.51
44.3860
3,795.45
85.50
1,806.8620
154,486.70
85.49
126.4590
10,810.98
85.48
17.6880
1,511.97
85.47
18.5660
1,586.84
85.46
9.5600
817.00
85.45
122.9620
10,507.10
85.44
12.2760
1,048.86
85.43
4.4430
379.57
85.42
14.2310
1,215.61
85.41
10.9870
938.40
85.40
236.9190
20,232.88
85.39
415.9950
35,521.81
85.38
10.2890
878.47
85.37
3.0240
258.16
85.36
2.5850
220.66
85.35
7.1440
609.74
85.34
4.5800
390.86
85.33
16.0520
1,369.72
85.32
4.9360
421.14
85.31
7.4760
637.78
85.30
526.7400
44,930.92
85.29
3.7100
316.43
85.28
23.2250
1,980.63
85.27
57.6020
4,911.72
85.26
14.0670
1,199.35
85.25
93.5790
7,977.61
85.24
31.3930
2,675.94
85.23
32.9810
2,810.97
85.22
17.4920
1,490.67
85.21
8.7690
747.21
85.20
89.2380
7,603.08
85.19
15.5210
1,322.23
85.18
56.3560
4,800.40
85.17
12.4280
1,058.49
85.16
39.5890
3,371.40
85.15
8.8890
756.90
85.14
16.4370
1,399.45
85.13
341.4810
29,070.28
85.12
33.5140
2,852.71
85.11
9.2720
789.14
85.10
69.1090
5,881.18
85.09
7.8720
669.83
85.08
3.9240
333.85
85.07
7.0510
599.83
85.06
14.2610
1,213.04
85.05
10.2520
871.93
85.04
11.4320
972.18
85.03
42.9440
3,651.53
85.02
127.1350
10,809.02
85.01
31.7910
2,702.55
85.00
6,527.5970
554,845.75
84.99
126.3720
10,740.36
84.98
116.6810
9,915.55
84.97
68.8790
5,852.65
84.96
9.1640
778.57
84.95
115.0010
9,769.33
84.94
7.4390
631.87
84.93
27.2150
2,311.37
84.92
6.8990
585.86
84.91
15.8140
1,342.77
84.90
352.1940
29,901.27
84.89
128.5320
10,911.08
84.88
847.3060
71,919.33
84.87
5.8820
499.21
84.86
82.7640
7,023.35
84.85
15.0990
1,281.15
84.84
17.2200
1,460.94
84.83
6.1600
522.55
84.82
133.6350
11,334.92
84.81
3.2100
272.24
84.80
681.8510
57,820.96
84.79
127.6620
10,824.46
84.78
84.0850
7,128.73
84.77
18.3900
1,558.92
84.76
10.4110
882.44
84.75
33.1640
2,810.65
84.74
10.2150
865.62
84.73
77.4090
6,558.86
84.72
63.4790
5,377.94
84.71
6.5660
556.21
84.70
74.5490
6,314.30
84.69
8.3680
708.69
84.68
59.8220
5,065.73
84.67
125.3500
10,613.38
84.66
33.0370
2,796.91
84.65
70.9970
6,009.90
84.64
8.0610
682.28
84.63
2.7780
235.10
84.62
110.3710
9,339.59
84.61
11.1350
942.13
84.60
694.7700
58,777.54
84.59
13.8910
1,175.04
84.58
17.3450
1,467.04
84.57
61.5490
5,205.20
84.56
4.6930
396.84
84.55
188.8450
15,966.84
84.54
40.5620
3,429.11
84.53
3.3270
281.23
84.52
21.2300
1,794.36
84.51
3.0330
256.32
84.50
2,732.0160
230,855.35
84.49
52.6080
4,444.85
84.48
3.0060
253.95
84.47
6.1200
516.96
84.46
4.1590
351.27
84.45
120.0860
10,141.26
84.44
5.9620
503.43
84.43
16.6480
1,405.59
84.42
58.8190
4,965.50
84.41
62.2750
5,256.63
84.40
368.9540
31,139.72
84.39
2.1870
184.56
84.38
9.2510
780.60
84.37
14.7240
1,242.26
84.36
13.9420
1,176.15
84.35
36.5730
3,084.93
84.34
5.3280
449.36
84.33
3.5070
295.75
84.32
2.7180
229.18
84.31
0.9620
81.11
84.30
380.4280
32,070.08
84.29
23.0220
1,940.52
84.28
9.3720
789.87
84.27
34.0530
2,869.65
84.26
15.8650
1,336.78
84.25
18.3500
1,545.99
84.24
4.6790
394.16
84.23
36.5180
3,075.91
84.22
67.4040
5,676.76
84.21
38.2050
3,217.24
84.20
348.0090
29,302.36
84.19
14.6730
1,235.32
84.18
18.4550
1,553.54
84.17
59.1700
4,980.34
84.16
8.0530
677.74
84.15
20.1740
1,697.64
84.14
9.7090
816.92
84.13
14.5900
1,227.46
84.12
36.1350
3,039.68
84.11
99.3030
8,352.38
84.10
569.4170
47,887.97
84.09
5.2530
441.72
84.08
3.1910
268.30
84.07
10.6000
891.14
84.06
2.7880
234.36
84.05
316.3800
26,591.74
84.04
1.5170
127.49
84.03
5.6820
477.46
84.02
4.3020
361.45
84.01
21.5930
1,814.03
84.00
3,456.9130
290,380.69
83.99
802.3270
67,387.44
83.98
20.0930
1,687.41
83.97
5.7120
479.64
83.96
1.5440
129.63
83.95
25.4560
2,137.03
83.94
1.7820
149.58
83.93
38.5520
3,235.67
83.92
15.8090
1,326.69
83.91
338.5980
28,411.76
83.90
29.2780
2,456.42
83.89
16.7230
1,402.89
83.88
53.3090
4,471.56
83.87
13.2060
1,107.59
83.86
6.8260
572.43
83.85
43.8190
3,674.22
83.84
3.1850
267.03
83.83
74.2640
6,225.55
83.82
23.5050
1,970.19
83.81
5.7090
478.47
83.80
610.4010
51,151.60
83.79
3.5190
294.86
83.78
212.8220
17,830.23
83.77
6.6210
554.64
83.76
103.0440
8,630.97
83.75
152.4530
12,767.94
83.74
9.8420
824.17
83.73
23.8910
2,000.39
83.72
3.9520
330.86
83.71
58.6910
4,913.02
83.70
145.8210
12,205.22
83.69
36.8680
3,085.48
83.68
151.7310
12,696.85
83.67
2.3680
198.13
83.66
9.5980
802.97
83.65
55.9930
4,683.81
83.64
5.2560
439.61
83.63
3.1090
260.01
83.62
3.4830
291.25
83.61
2.4990
208.94
83.60
138.3040
11,562.21
83.59
5.8530
489.25
83.58
5.7580
481.25
83.57
51.8370
4,332.02
83.56
45.1950
3,776.49
83.55
68.2750
5,704.38
83.54
23.7640
1,985.24
83.53
4.0910
341.72
83.52
5.6780
474.23
83.51
4.2750
357.01
83.50
1,198.6600
100,088.11
83.49
3.8580
322.10
83.48
22.7470
1,898.92
83.47
17.1610
1,432.43
83.46
25.1220
2,096.68
83.45
38.2350
3,190.71
83.44
524.2710
43,745.17
83.43
63.2450
5,276.53
83.42
4.9880
416.10
83.41
7.9570
663.69
83.40
443.8690
37,018.67
83.39
21.7940
1,817.40
83.38
30.6970
2,559.52
83.37
13.3160
1,110.15
83.36
12.9680
1,081.01
83.35
7.7260
643.96
83.34
10.7410
895.15
83.33
13.1030
1,091.87
83.32
51.3160
4,275.65
83.31
1.6780
139.79
83.30
42.8220
3,567.07
83.29
919.0990
76,551.76
83.28
22.8220
1,900.62
83.27
10.9520
911.97
83.26
1.0390
86.51
83.25
69.1710
5,758.49
83.24
40.4280
3,365.23
83.23
22.3960
1,864.02
83.22
3.7070
308.50
83.21
0.5190
43.19
83.20
55.6460
4,629.75
83.19
126.2350
10,501.49
83.18
13.8790
1,154.46
83.17
13.6840
1,138.10
83.16
1.4740
122.58
83.15
36.6200
3,044.95
83.14
13.2340
1,100.27
83.13
3.0740
255.54
83.12
9.2530
769.11
83.11
52.7630
4,385.13
83.10
221.4360
18,401.33
83.09
6.3460
527.29
83.08
2.8420
236.11
83.07
9.0720
753.61
83.06
26.8730
2,232.07
83.05
35.8320
2,975.85
83.04
40.1290
3,332.31
83.03
5.6050
465.38
83.02
2.9520
245.08
83.01
16.7320
1,388.92
83.00
20,447.8060
1,697,167.90
82.99
6.5400
542.75
82.98
72.0650
5,979.95
82.97
1.7500
145.20
82.96
6.9330
575.16
82.95
8.5110
705.99
82.94
6.5850
546.16
82.93
50.4430
4,183.24
82.92
10.5960
878.62
82.91
2.2190
183.98
82.90
226.0160
18,736.73
82.89
3.9010
323.35
82.88
4.1790
346.36
82.87
18.9330
1,568.98
82.86
33.3850
2,766.28
82.85
78.6840
6,518.97
82.84
3.9370
326.14
82.83
538.4710
44,601.55
82.82
4.3670
361.67
82.81
1.8690
154.77
82.80
145.9090
12,081.27
82.79
8.9280
739.15
82.78
28.7220
2,377.61
82.77
4.2650
353.01
82.76
4.8300
399.73
82.75
6.4630
534.81
82.74
8.5610
708.34
82.73
13.6100
1,125.96
82.72
7.7480
640.91
82.71
12.1460
1,004.60
82.70
134.6460
11,135.22
82.69
2.6450
218.72
82.68
13.0260
1,076.99
82.67
7.4320
614.40
82.66
8.6890
718.23
82.65
9.8260
812.12
82.64
2.3510
194.29
82.63
3.1670
261.69
82.62
3.8440
317.59
82.61
2.4870
205.45
82.60
277.2050
22,897.13
82.59
1.8450
152.38
82.58
62.1380
5,131.36
82.57
0.4460
36.83
82.56
2.4770
204.50
82.55
15.2760
1,261.03
82.54
55.6330
4,591.95
82.53
10.5520
870.86
82.52
1.3560
111.90
82.51
5.3460
441.10
82.50
1,504.3360
124,107.72
82.49
0.6140
50.65
82.48
29.6960
2,449.33
82.47
7.4670
615.80
82.46
25.3140
2,087.39
82.45
37.2930
3,074.81
82.44
84.6660
6,979.87
82.43
7.9960
659.11
82.42
7.8440
646.50
82.41
520.9320
42,930.01
82.40
146.1760
12,044.90
82.39
3.5290
290.75
82.38
160.4780
13,220.18
82.37
41.1390
3,388.62
82.36
20.7010
1,704.93
82.35
18.7810
1,546.62
82.34
3.7280
306.96
82.33
14.9620
1,231.82
82.32
2.1630
178.06
82.31
7.1090
585.14
82.30
308.8880
25,421.48
82.29
104.9370
8,635.27
82.28
3.5080
288.64
82.27
179.7590
14,788.77
82.26
40.5090
3,332.27
82.25
37.9820
3,124.02
82.24
230.0470
18,919.07
82.23
303.6710
24,970.87
82.22
1,282.8100
105,472.64
82.21
18.6200
1,530.75
82.20
990.8820
81,450.50
82.19
1.8970
155.91
82.18
695.2080
57,132.19
82.17
13.8860
1,141.01
82.16
3.4110
280.25
82.15
262.8880
21,596.25
82.14
39.2660
3,225.31
82.13
3.2540
267.25
82.12
2.5560
209.90
82.11
1.4780
121.36
82.10
12.0500
989.31
82.09
174.3080
14,308.94
82.08
37.6440
3,089.82
82.07
1.7420
142.97
82.06
2.3090
189.48
82.05
13.4620
1,104.56
82.04
3.2160
263.84
82.03
3.1960
262.17
82.02
25.5820
2,098.24
82.01
2.0770
170.33
82.00
2,400.6790
196,855.68
81.99
1.6550
135.69
81.98
10.4090
853.33
81.97
2.2060
180.83
81.96
11.5290
944.92
81.95
12.4060
1,016.67
81.94
2.7720
227.14
81.93
280.4280
22,975.47
81.92
3.3630
275.50
81.91
11.0120
901.99
81.90
22.2860
1,825.22
81.89
37.4890
3,069.97
81.88
6.5970
540.16
81.87
5.1240
419.50
81.86
2.5030
204.90
81.85
14.7050
1,203.60
81.84
3.5840
293.31
81.83
3.2700
267.58
81.82
4.3990
359.93
81.81
15.6380
1,279.34
81.80
18.5940
1,520.99
81.79
1.2140
99.29
81.78
9.3890
767.83
81.77
2.8440
232.55
81.76
13.2870
1,086.35
81.75
51.3260
4,195.90
81.74
35.8050
2,926.70
81.73
43.8980
3,587.78
81.72
59.0310
4,824.01
81.71
67.7510
5,535.93
81.70
119.4110
9,755.88
81.69
38.2390
3,123.74
81.68
491.5540
40,150.13
81.67
262.5670
21,443.85
81.66
2,504.4890
204,516.57
81.65
82.0600
6,700.20
81.64
131.1820
10,709.70
81.63
2,660.4160
217,169.76
81.62
80.8810
6,601.51
81.61
35.6690
2,910.95
81.60
1,465.5320
119,587.41
81.59
129.6040
10,574.39
81.58
147.5540
12,037.46
81.57
107.4910
8,768.04
81.56
1,072.4260
87,467.06
81.55
118.1090
9,631.79
81.54
108.6650
8,860.54
81.53
2,087.2590
170,174.23
81.52
1,335.0190
108,830.75
81.51
107.5350
8,765.18
81.50
239.2480
19,498.71
81.49
208.3430
16,977.87
81.48
115.7590
9,432.04
81.47
2,199.7760
179,215.75
81.46
105.0780
8,559.65
81.45
142.5740
11,612.65
81.44
2,402.4700
195,657.16
81.43
492.2340
40,082.61
81.42
153.1800
12,471.92
81.41
740.2450
60,263.35
81.40
470.2620
38,279.33
81.39
297.3340
24,200.01
81.38
815.1870
66,339.92
81.37
337.5160
27,463.68
81.36
616.4210
50,152.01
81.35
900.5390
73,258.85
81.34
412.1420
33,523.63
81.33
312.5950
25,423.35
81.32
882.9240
71,799.38
81.31
505.1380
41,072.77
81.30
388.2220
31,562.45
81.29
369.2900
30,019.58
81.28
1,499.6960
121,895.29
81.27
1,010.6720
82,137.31
81.26
827.4360
67,237.45
81.25
898.5080
73,003.78
81.24
1,446.4960
117,513.34
81.23
491.5200
39,926.17
81.22
605.4580
49,175.30
81.21
601.5890
48,855.04
81.20
608.7440
49,430.01
81.19
1,080.9380
87,761.36
81.21
81.18
113.9830
9,253.14
81.17
156.0680
12,668.04
81.16
438.2560
35,568.86
81.15
558.2170
45,299.31
81.14
448.1760
36,365.00
81.13
641.3290
52,031.02
81.12
1,211.5280
98,279.15
81.11
260.2340
21,107.58
81.10
525.4630
42,615.05
81.09
1,441.9860
116,930.64
81.08
260.2820
21,103.66
81.07
273.5700
22,178.32
81.06
214.2890
17,370.27
81.05
473.6520
38,389.49
81.04
821.0030
66,534.08
81.03
439.7270
35,631.08
81.02
824.6370
66,812.09
81.01
2,375.1930
192,414.38
81.00
1,178.7450
95,478.35
80.99
384.6670
31,154.18
80.98
1,340.9950
108,593.78
80.97
200.7050
16,251.08
80.96
137.0290
11,093.87
80.95
136.0330
11,011.87
80.94
1,618.1250
130,971.04
80.93
116.1590
9,400.75
80.92
105.5780
8,543.37
80.91
129.7190
10,495.56
80.90
635.9850
51,451.19
80.89
1,324.6920
107,154.34
80.88
3,001.8460
242,789.30
80.87
270.9610
21,912.62
80.86
162.7640
13,161.10
80.85
93.0180
7,520.51
80.84
151.3860
12,238.04
80.83
82.4790
6,666.78
80.82
78.3530
6,332.49
80.81
1,318.8800
106,578.69
80.80
1,119.4320
90,450.11
80.79
102.6350
8,291.88
80.78
83.9490
6,781.40
80.77
2,626.6930
212,157.99
80.76
2.2940
185.26
80.75
379.1950
30,620.00
80.74
3.0310
244.72
80.73
115.9720
9,362.42
80.72
5.7840
466.88
80.71
64.2530
5,185.86
80.70
2,460.6920
198,577.84
80.69
5.4860
442.67
80.68
2.9570
238.57
80.67
9.9710
804.36
80.66
1,602.5690
129,263.22
80.65
8.6180
695.04
80.64
3.8150
307.64
80.63
24.9230
2,009.54
80.62
57.8690
4,665.40
80.61
5.2790
425.54
80.60
231.6870
18,673.97
80.59
2.9080
234.36
80.58
3.4010
274.05
80.57
3.2540
262.17
80.56
216.7350
17,460.17
80.55
17.6270
1,419.85
80.54
2.2240
179.12
80.53
2,029.3920
163,426.94
80.52
277.9270
22,378.68
80.51
69.8890
5,626.76
80.50
1,426.7220
114,851.12
80.49
10.5900
852.39
80.48
6.6290
533.50
80.47
3.7400
300.96
80.46
1.9710
158.59
80.45
576.9580
46,416.27
80.44
37.6360
3,027.44
80.43
3.8750
311.67
80.42
12.5420
1,008.63
80.41
11.5840
931.47
80.40
923.5970
74,257.20
80.39
57.2400
4,601.52
80.38
3.9480
317.34
80.37
46.9520
3,773.53
80.36
36.6570
2,945.76
80.35
12.9370
1,039.49
80.34
83.2310
6,686.78
80.33
13.1720
1,058.11
80.32
5.8000
465.86
80.31
29.5480
2,373.00
80.30
1,020.0990
81,913.95
80.29
463.3170
37,199.72
80.28
4.1800
335.57
80.27
14.8540
1,192.33
80.26
44.4970
3,571.33
80.25
197.2010
15,825.38
80.24
33.4750
2,686.03
80.23
11.9210
956.42
80.22
11.2880
905.52
80.21
3.8180
306.24
80.20
836.6820
67,101.90
80.19
862.8150
69,189.13
80.18
21.6490
1,735.82
80.17
8.5790
687.78
80.16
161.5130
12,946.88
80.15
21.0240
1,685.07
80.14
11.7010
937.72
80.13
40.5810
3,251.76
80.12
1,437.2730
115,154.31
80.11
39.1050
3,132.70
80.10
495.3920
39,680.90
80.09
69.5830
5,572.90
80.08
60.2440
4,824.34
80.07
11.5110
921.69
80.06
444.8950
35,618.29
80.05
18.0260
1,442.98
80.04
28.9600
2,317.96
80.03
9.6850
775.09
80.02
31.3860
2,511.51
80.01
90.1100
7,209.70
80.00
18,723.7610
1,497,900.88
79.99
48.6870
3,894.47
79.98
15.3260
1,225.77
79.97
52.1720
4,172.19
79.96
10.5360
842.46
79.95
26.3920
2,110.04
79.94
5.6190
449.18
79.93
4.2750
341.70
79.92
14.7360
1,177.70
79.91
1.2450
99.49
79.90
821.1040
65,606.21
79.89
11.4210
912.42
79.88
68.1340
5,442.54
79.87
78.1630
6,242.88
79.86
9.9850
797.40
79.85
15.7540
1,257.96
79.84
5.6850
453.89
79.83
8.7440
698.03
79.82
10.7110
854.95
79.81
9.5870
765.14
79.80
213.9420
17,072.57
79.79
15.1530
1,209.06
79.78
7.8820
628.83
79.77
8.4270
672.22
79.76
42.0770
3,356.06
79.75
39.3680
3,139.60
79.74
11.8800
947.31
79.73
3.7410
298.27
79.72
9.4460
753.04
79.71
1.4310
114.07
79.70
117.3450
9,352.40
79.69
8.0160
638.80
79.68
14.0920
1,122.85
79.67
1.3020
103.73
79.66
6.7360
536.59
79.65
33.9960
2,707.78
79.64
19.0040
1,513.48
79.63
17.0110
1,354.59
79.62
6.3110
502.48
79.61
1.8580
147.92
79.60
47.3210
3,766.75
79.59
155.6010
12,384.28
79.58
53.0640
4,222.83
79.57
37.6770
2,997.96
79.56
13.5440
1,077.56
79.55
28.7200
2,284.68
79.54
3.6480
290.16
79.53
3.9870
317.09
79.52
4.9850
396.41
79.51
510.9730
40,627.46
79.50
3,207.0890
254,963.58
79.49
0.0720
5.72
79.48
1.3720
109.05
79.47
4.2730
339.58
79.46
5.5500
441.00
79.45
1.3640
108.37
79.44
2.3530
186.92
79.43
2.0640
163.94
79.42
4.6910
372.56
79.41
3.6770
291.99
79.40
50.9990
4,049.32
79.39
9.0660
719.75
79.38
1.0410
82.63
79.37
6.7980
539.56
79.36
9.0510
718.29
79.35
11.4360
907.45
79.34
26.1030
2,071.01
79.33
5.3280
422.67
79.32
13.1580
1,043.69
79.31
4.6850
371.57
79.30
88.5920
7,025.35
79.29
3.1120
246.75
79.28
44.7430
3,547.23
79.27
10.2130
809.58
79.26
1.0240
81.16
79.25
19.7400
1,564.40
79.24
4.1700
330.43
79.23
2.4550
194.51
79.22
38.3170
3,035.47
79.21
2.0340
161.11
79.20
487.1080
38,578.95
79.19
1.8970
150.22
79.18
24.2630
1,921.14
79.17
15.6480
1,238.85
79.16
30.1320
2,385.25
79.15
14.5600
1,152.42
79.14
1.5990
126.54
79.13
325.9340
25,791.16
79.12
30.9660
2,450.03
79.11
3.2990
260.98
79.10
208.4600
16,489.19
79.09
6.4480
509.97
79.08
50.3190
3,979.23
79.07
671.5130
53,096.53
79.06
10.4930
829.58
79.05
19.1150
1,511.04
79.04
4.5400
358.84
79.03
94.3560
7,456.95
79.02
3.2490
256.74
79.01
79.5850
6,288.01
79.00
4,797.7090
379,019.01
78.99
80.8850
6,389.11
78.98
2.2670
179.05
78.97
217.3930
17,167.53
78.96
109.8200
8,671.39
78.95
11.3330
894.74
78.94
4.0010
315.84
78.93
4.1840
330.24
78.92
4.0040
316.00
78.91
819.5700
64,672.27
78.90
132.1460
10,426.32
78.89
9.9600
785.74
78.88
1,812.1940
142,945.86
78.87
43.8850
3,461.21
78.86
365.8290
28,849.27
78.85
14.3650
1,132.68
78.84
3.5240
277.83
78.83
307.6450
24,251.66
78.82
4.6880
369.51
78.81
4.5050
355.04
78.80
295.4550
23,281.85
78.79
12.6980
1,000.48
78.78
7.9720
628.03
78.77
13.9230
1,096.71
78.76
5.2230
411.36
78.75
145.5580
11,462.69
78.74
38.5430
3,034.88
78.73
2.2880
180.13
78.72
3.8000
299.14
78.71
10.3620
815.59
78.70
217.4250
17,111.35
78.69
44.7720
3,523.11
78.68
136.6960
10,755.24
78.67
2.6410
207.77
78.66
52.1640
4,103.22
78.65
1,080.3360
84,968.43
78.64
2.2230
174.82
78.63
14.7400
1,159.01
78.62
1.3000
102.21
78.61
22.3230
1,754.81
78.60
706.2120
55,508.26
78.59
14.3930
1,131.15
78.58
14.3670
1,128.96
78.57
6.5860
517.46
78.56
47.0130
3,693.34
78.55
56.3360
4,425.19
78.54
13.6710
1,073.72
78.53
7.3980
580.96
78.52
6.7750
531.97
78.51
5.7860
454.26
78.50
2,230.5190
175,095.74
78.49
12.4150
974.45
78.48
0.9460
74.24
78.47
4.2650
334.67
78.46
11.9120
934.62
78.45
2.9490
231.35
78.44
19.2120
1,506.99
78.43
2.0190
158.35
78.42
32.7250
2,566.29
78.41
12.4230
974.09
78.40
94.6060
7,417.11
78.39
54.1540
4,245.13
78.38
21.7090
1,701.55
78.37
3.7070
290.52
78.36
59.4910
4,661.71
78.35
90.3980
7,082.68
78.34
15.1590
1,187.56
78.33
66.8400
5,235.58
78.32
115.2940
9,029.83
78.31
35.9290
2,813.60
78.30
401.1630
31,411.06
78.29
1.7590
137.71
78.28
19.6710
1,539.85
78.27
2.5350
198.41
78.26
32.6920
2,558.48
78.25
28.9580
2,265.96
78.24
6.2460
488.69
78.23
11.1600
873.05
78.22
148.8490
11,642.97
78.21
3.7700
294.85
78.20
3,941.8970
308,256.35
78.19
59.8060
4,676.23
78.18
57.9620
4,531.47
78.17
1,085.7120
84,870.11
78.16
26.5390
2,074.29
78.15
70.3100
5,494.73
78.14
32.5910
2,546.66
78.13
33.3120
2,602.67
78.12
47.2250
3,689.22
78.11
122.9010
9,599.80
78.10
337.9070
26,390.54
78.09
4.0140
313.45
78.08
189.0720
14,762.74
78.07
10.4880
818.80
78.06
5.6790
443.30
78.05
17.7380
1,384.45
78.04
5.8310
455.05
78.03
1.7150
133.82
78.02
23.0700
1,799.92
78.01
6.6090
515.57
78.00
14,615.4010
1,140,001.28
77.99
13.1020
1,021.82
77.98
0.3460
26.98
77.97
9.0710
707.27
77.96
2.6530
206.83
77.95
3.8700
301.67
77.94
5.5390
431.71
77.93
21.7470
1,694.74
77.92
7.3570
573.26
77.91
7.3500
572.64
77.90
138.4080
10,781.98
77.89
7.1450
556.52
77.88
369.0020
28,737.88
77.87
4.4610
347.38
77.86
4.6290
360.41
77.85
56.0270
4,361.70
77.84
143.5700
11,175.49
77.83
8.6820
675.72
77.82
7.8640
611.98
77.81
520.5560
40,504.46
77.80
445.2490
34,640.37
77.79
59.0650
4,594.67
77.78
77.8760
6,057.20
77.77
238.7740
18,569.45
77.76
79.9400
6,216.13
77.75
35.1750
2,734.86
77.74
3.2070
249.31
77.73
23.4320
1,821.37
77.72
9.6180
747.51
77.71
2.7470
213.47
77.70
1,307.0840
101,560.43
77.69
17.7670
1,380.32
77.68
36.0120
2,797.41
77.67
1.5830
122.95
77.66
8.2430
640.15
77.65
131.1960
10,187.37
77.64
111.0430
8,621.38
77.63
24.8260
1,927.24
77.62
2.6210
203.44
77.61
0.8380
65.04
77.60
599.3260
46,507.70
77.59
7.4820
580.53
77.58
3.4230
265.56
77.57
30.5700
2,371.31
77.56
4.0720
315.82
77.55
38.4580
2,982.42
77.54
31.5480
2,446.23
77.53
6.6890
518.60
77.52
2.7700
214.73
77.51
45.5130
3,527.71
77.50
2,912.0590
225,684.57
77.49
19.7650
1,531.59
77.48
14.7820
1,145.31
77.47
10.4510
809.64
77.46
7.1080
550.59
77.45
188.4940
14,598.86
77.44
2.8980
224.42
77.43
0.6960
53.89
77.42
8.8040
681.61
77.41
19.3110
1,494.86
77.40
34.7760
2,691.66
77.39
3.0780
238.21
77.38
40.3650
3,123.44
77.37
52.3430
4,049.78
77.36
32.4650
2,511.49
77.35
71.6340
5,540.89
77.34
12.0940
935.35
77.33
5.4920
424.70
77.32
3.8440
297.22
77.31
27.7700
2,146.90
77.30
166.2210
12,848.88
77.29
7.6590
591.96
77.28
2.1970
169.78
77.27
11.7810
910.32
77.26
11.3700
878.45
77.25
9.1430
706.30
77.24
4.5250
349.51
77.23
9.2750
716.31
77.22
7.2790
562.08
77.21
3.4030
262.75
77.20
288.9700
22,308.48
77.19
5.9280
457.58
77.18
5.7450
443.40
77.17
13.2060
1,019.11
77.16
98.3530
7,588.92
77.15
42.3940
3,270.70
77.14
11.6660
899.92
77.13
30.4110
2,345.60
77.12
138.7260
10,698.55
77.11
3.7300
287.62
77.10
296.8120
22,884.21
77.09
1.3890
107.08
77.08
62.9830
4,854.73
77.07
14.6760
1,131.08
77.06
5.4770
422.06
77.05
30.8620
2,377.92
77.04
2.6080
200.92
77.03
33.6510
2,592.14
77.02
15.3350
1,181.10
77.01
9.7600
751.62
77.00
8,784.0630
676,372.85
76.99
45.0620
3,469.32
76.98
1.1780
90.68
76.97
7.1850
553.03
76.96
2.3690
182.32
76.95
7.6340
587.44
76.94
18.6840
1,437.55
76.93
1.9380
149.09
76.92
39.6440
3,049.42
76.91
3.7940
291.80
76.90
18.6290
1,432.57
76.89
55.1820
4,242.94
76.88
260.2350
20,006.87
76.87
6.7450
518.49
76.86
22.2100
1,707.06
76.85
44.8550
3,447.11
76.84
5.0780
390.19
76.83
267.6640
20,564.63
76.82
4.8880
375.50
76.81
6.2910
483.21
76.80
571.7930
43,913.70
76.79
6.0310
463.12
76.78
86.9840
6,678.63
76.77
5.9860
459.55
76.76
129.2800
9,923.53
76.75
14.2490
1,093.61
76.74
14.3760
1,103.21
76.73
3.5200
270.09
76.72
4.7520
364.57
76.71
18.1810
1,394.66
76.70
9.6480
740.00
76.69
24.8810
1,908.12
76.68
41.8740
3,210.90
76.67
6.9450
532.47
76.66
168.7460
12,936.07
76.65
56.3910
4,322.37
76.64
13.4890
1,033.80
76.63
1.1660
89.35
76.62
95.0190
7,280.36
76.61
2.4470
187.46
76.60
907.2850
69,498.03
76.59
0.4160
31.86
76.58
3.7830
289.70
76.57
2.9100
222.82
76.56
38.7210
2,964.48
76.55
28.9910
2,219.26
76.54
4.5210
346.04
76.53
0.8470
64.82
76.52
1.4500
110.95
76.51
41.2390
3,155.20
76.50
662.7670
50,701.68
76.49
0.3230
24.71
76.48
1.1590
88.64
76.47
171.3100
13,100.08
76.46
32.5520
2,488.93
76.45
63.7360
4,872.62
76.44
7.2890
557.17
76.43
2.8080
214.62
76.42
57.6040
4,402.10
76.41
0.7250
55.40
76.40
31.7320
2,424.32
76.39
108.0440
8,253.48
76.38
17.0470
1,302.05
76.37
2.6870
205.21
76.36
23.0610
1,760.94
76.35
1.4450
110.33
76.34
0.9740
74.36
76.33
131.1810
10,013.05
76.32
4.0730
310.85
76.31
4.5350
346.07
76.30
232.5830
17,746.08
76.29
1.9240
146.78
76.28
2.5010
190.78
76.27
36.9820
2,820.62
76.26
1.9750
150.61
76.25
42.8770
3,269.37
76.24
31.6180
2,410.56
76.23
4.1980
320.01
76.22
9.3460
712.35
76.21
26.0010
1,981.54
76.20
128.4480
9,787.74
76.19
9.6470
735.00
Recent Trades
Price
Size
Time
81.2500
0.0650
16:34:23
81.2500
0.0640
16:34:23
81.2500
0.0710
16:34:23
81.2500
0.0640
16:34:23
81.2500
0.0640
16:34:23
81.2500
3.3610
16:34:23
81.2500
0.0640
16:34:23
81.2500
0.0650
16:34:23
81.2500
0.0640
16:34:23
81.2400
64.8390
16:34:24
81.2500
0.2240
16:34:25
81.2400
0.0680
16:34:25
81.2400
0.0620
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.9810
16:34:25
81.2400
0.1240
16:34:25
81.2400
8.9670
16:34:25
81.2400
0.0650
16:34:25
81.2400
0.0650
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.0640
16:34:25
81.2400
2.2410
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.0640
16:34:25
81.2400
0.0620
16:34:25
81.2400
0.0640
16:34:25
81.2400
6.1530
16:34:25
81.2300
0.0620
16:34:25
81.2300
0.1240
16:34:25
81.2300
0.0680
16:34:25
81.2300
0.0640
16:34:25
81.2300
0.0650
16:34:25
81.2300
0.0650
16:34:25
81.2300
0.0720
16:34:25
81.2300
0.0640
16:34:25
81.2300
0.0640
16:34:25
81.2300
0.0640
16:34:25
81.2300
0.0640
16:34:25
81.2300
1.4940
16:34:25
81.2300
0.0650
16:34:25
81.2300
0.0640
16:34:25
81.2200
0.4520
16:34:27
81.2200
0.4300
16:34:27
81.2300
2.4410
16:34:30
81.2200
0.1880
16:34:32
81.2200
0.0620
16:34:32
81.2200
0.0740
16:34:32
81.2200
0.1240
16:34:32
81.2200
0.0680
16:34:32
81.2200
0.0640
16:34:32
81.2200
0.0650
16:34:32
81.2200
0.0650
16:34:32
81.2200
0.0640
16:34:32
81.2200
0.0640
16:34:32
81.2200
0.0640
16:34:32
81.2200
0.1240
16:34:32
81.2200
0.2460
16:34:32
81.2200
0.1810
16:34:32
81.2200
0.9960
16:34:32
81.2200
29.6900
16:34:32
81.2200
0.1000
16:34:32
81.2200
0.0640
16:34:32
81.2200
0.0650
16:34:32
81.2200
0.0640
16:34:32
81.2100
0.0620
16:34:32
81.2100
0.1240
16:34:32
81.2100
0.0680
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.0650
16:34:32
81.2100
0.0650
16:34:32
81.2100
0.0720
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.6640
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.1260
16:34:32
81.2100
0.0650
16:34:32
81.2100
0.0640
16:34:32
81.2100
0.1510
16:34:33
81.2100
1.6530
16:34:33
81.2000
0.0620
16:34:34
81.2000
8.5050
16:34:34
81.2000
0.1240
16:34:34
81.2000
0.0740
16:34:34
81.2000
0.0680
16:34:34
81.2000
0.0640
16:34:34
81.2000
0.0650
16:34:34
81.2000
0.0650
16:34:34
81.2000
0.0640
16:34:34
81.2000
0.0640
16:34:34
81.2000
0.0640
16:34:34
81.2000
0.1730
16:34:34
81.2000
0.1310
16:34:34
81.2000
0.4420
16:34:34
81.2000
0.0640
16:34:34
81.2000
0.0640
16:34:34
81.2000
35.8580
16:34:34