English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.66
Open
5.56000000
Low
5.46000000
High
5.71000000
Vol
120,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.50
17.1400
248.53
14.49
0.8100
11.74
14.48
0.3600
5.21
14.45
1.1600
16.76
14.44
4.9900
72.06
14.43
3.3000
47.62
14.42
1.2100
17.45
14.40
11.5900
166.90
14.39
4.6200
66.48
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
26.9000
384.67
14.29
0.3600
5.14
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
4.5100
63.32
14.00
446.7000
6,253.80
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
378.0600
5,217.23
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
7.1300
97.40
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
203.0600
2,729.13
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
68.7500
913.69
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
5.9200
76.55
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
29.6000
378.88
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
7.1000
89.46
12.59
1.2100
15.23
12.58
3.8500
48.43
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
1.0800
13.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
8.7400
106.98
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
1.5800
19.07
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,253.4400
15,041.28
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
1,053.9900
12,542.48
11.85
139.4200
1,652.13
11.84
1.7000
20.13
11.82
5.2000
61.46
11.81
36.3600
429.41
11.80
411.4800
4,855.46
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
29.9100
346.96
11.58
3.3000
38.21
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
12.6500
144.72
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.39
30.8100
350.93
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
106.7400
1,206.16
11.29
51.1200
577.14
11.27
3.3000
37.19
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
39.1600
435.07
11.10
159.4800
1,770.23
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.03
2.9100
32.10
11.01
0.8100
8.92
11.00
397.0600
4,367.66
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
5.3700
58.86
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
6.7100
72.40
10.76
1.0700
11.51
10.75
4.3000
46.23
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.66
3.3000
35.18
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.53
1.0700
11.27
10.52
2.4500
25.77
10.51
17.6400
185.40
10.50
9.6200
101.01
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
21.1700
219.74
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
3.5300
36.54
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
1.2100
12.37
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
3.9900
40.26
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
2,425.4800
24,254.80
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
6.8300
67.28
9.84
1.2100
11.91
9.82
4.3800
43.01
9.80
28.8700
282.93
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
4.4800
42.78
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
527.5500
5,006.45
9.47
0.6900
6.53
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
9.0500
85.07
9.38
1.2100
11.35
9.37
1.0800
10.12
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
3.4400
32.06
9.30
5.1100
47.52
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
0.6800
6.29
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
2.3300
21.48
9.20
26.3500
242.42
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
1.2600
11.44
9.07
1.2100
10.97
9.04
5.9200
53.52
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
71.4800
643.32
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
38.8500
345.77
8.89
0.6900
6.13
8.88
3.0200
26.82
8.85
0.6300
5.58
8.80
117.0900
1,030.39
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
26.8000
232.09
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
3.3000
28.25
8.55
3.3000
28.22
8.52
0.6900
5.88
8.50
166.6300
1,416.36
8.49
2.0200
17.15
8.47
1.0800
9.15
8.44
8.6000
72.58
8.41
58.9500
495.77
8.40
0.6100
5.12
8.37
0.6200
5.19
8.34
1.2900
10.76
8.33
3.9800
33.15
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
0.6200
5.14
8.25
1.0800
8.91
8.17
0.6900
5.64
8.12
1.9500
15.83
8.11
0.6800
5.51
8.10
3.3000
26.73
8.07
0.6900
5.57
8.06
2.6200
21.12
8.02
28.0600
225.04
8.00
127.7200
1,021.76
7.95
0.7700
6.12
7.90
0.6800
5.37
7.88
100.8800
794.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.82
2.6200
20.49
7.80
5.0800
39.62
7.78
2.4400
18.98
7.75
1.5000
11.63
7.73
0.7200
5.57
7.72
15.2800
117.96
7.71
1.4400
11.10
7.69
0.6800
5.23
7.67
3.3000
25.31
7.65
10.0000
76.50
7.59
65.8700
499.95
7.58
5.6200
42.60
7.57
1.0800
8.18
7.56
1.9500
14.74
7.50
29.7900
223.43
7.49
15.3600
115.05
7.46
3.3000
24.62
7.42
0.7500
5.57
7.39
0.7700
5.69
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
10.2100
74.84
7.32
2.7700
20.28
7.27
49.5600
360.30
7.26
6.0700
44.07
7.25
78.5900
569.78
7.22
1.8900
13.65
7.21
8.7000
62.73
7.20
1.7700
12.74
7.19
12.0000
86.28
7.15
1.4300
10.22
7.14
0.7800
5.57
7.12
2.8500
20.29
7.10
3.0000
21.30
7.09
4.0500
28.71
7.08
0.7300
5.17
7.06
3.3000
23.30
7.04
15.9700
112.43
7.03
107.5000
755.73
7.00
2,302.5800
16,118.06
6.99
2.8600
19.99
6.97
2.9300
20.42
6.96
1.7700
12.32
6.95
438.6100
3,048.34
6.92
1.5100
10.45
6.91
1.4300
9.88
6.90
26.8200
185.06
6.89
1.6000
11.02
6.88
3.5300
24.29
6.87
4.8200
33.11
6.85
1.4300
9.80
6.81
3.2900
22.40
6.80
577.0500
3,923.94
6.79
1.4300
9.71
6.77
0.9900
6.70
6.76
1.5400
10.41
6.75
139.1700
939.40
6.73
3.2000
21.54
6.70
7.9300
53.13
6.68
153.3000
1,024.04
6.67
2.5100
16.74
6.66
7.8700
52.41
6.65
4.1700
27.73
6.61
1.4300
9.45
6.60
151.7100
1,001.29
6.57
2.7000
17.74
6.55
3.0200
19.78
6.53
5.3600
35.00
6.50
92.9500
604.18
6.49
3.0400
19.73
6.45
1.0800
6.97
6.44
2.4900
16.04
6.43
1.4300
9.19
6.42
1.7700
11.36
6.41
84.9900
544.79
6.39
3.8500
24.60
6.37
2.9300
18.66
6.34
3.3700
21.37
6.33
88.2900
558.88
6.31
1.4300
9.02
6.30
23.8000
149.94
6.29
1.6100
10.13
6.26
1.7700
11.08
6.25
2.3300
14.56
6.24
86.6200
540.51
6.22
21.5900
134.29
6.19
3.0700
19.00
6.18
1.7700
10.94
6.16
293.8100
1,809.87
6.15
3.3000
20.30
6.14
1.6600
10.19
6.13
1.4300
8.77
6.11
1.7700
10.81
6.10
0.8500
5.19
6.09
1.6700
10.17
6.08
88.3200
536.99
6.07
1.4300
8.68
6.06
1.2800
7.76
6.05
1.6800
10.16
6.03
3.3700
20.32
6.02
1.9900
11.98
6.01
3.4300
20.61
6.00
681.3100
4,087.86
5.99
9.7800
58.58
5.98
1.8800
11.24
5.97
4.5200
26.98
5.96
1.0000
5.96
5.95
5.2000
30.94
5.94
2.7100
16.10
5.93
1.8900
11.21
5.92
85.9400
508.76
5.90
311.9900
1,840.74
5.89
330.8200
1,948.53
5.88
85.2000
500.98
5.87
104.1200
611.18
5.86
63.0000
369.18
5.85
170.3600
996.61
5.84
371.9900
2,172.42
5.83
465.1600
2,711.88
5.82
256.6100
1,493.47
5.81
324.5000
1,885.35
5.80
205.1600
1,189.93
5.79
324.7200
1,880.13
5.78
201.9100
1,167.04
5.77
356.0800
2,054.58
5.76
605.7700
3,489.24
5.75
320.9100
1,845.23
5.74
192.3900
1,104.32
5.73
352.3600
2,019.02
5.72
589.1800
3,370.11
5.71
654.3900
3,736.57
5.70
1,102.4800
6,284.14
5.69
3,036.9300
17,280.13
5.68
2,374.6100
13,487.78
5.67
63.0000
357.21
5.66
5.66
744.6900
4,214.95
5.65
1,493.5800
8,438.73
5.64
2,883.4300
16,262.55
5.63
2,992.5900
16,848.28
5.62
2,412.4400
13,557.91
5.61
2,535.7300
14,225.45
5.60
343.3800
1,922.93
5.59
321.0000
1,794.39
5.58
192.3900
1,073.54
5.57
425.6200
2,370.70
5.56
521.3500
2,898.71
5.55
260.1400
1,443.78
5.54
381.6500
2,114.34
5.53
182.8200
1,010.99
5.52
181.3900
1,001.27
5.51
184.6900
1,017.64
5.50
63.0000
346.50
5.49
51.3200
281.75
5.48
148.9100
816.03
5.47
64.4300
352.43
5.46
63.0000
343.98
5.45
64.9900
354.20
5.44
320.9600
1,746.02
5.43
63.9300
347.14
5.42
67.1100
363.74
5.41
65.5300
354.52
5.40
197.9800
1,069.09
5.39
63.9300
344.58
5.38
70.5600
379.61
5.37
81.6200
438.30
5.36
66.3000
355.37
5.35
63.9900
342.35
5.34
63.0000
336.42
5.33
148.9900
794.12
5.32
66.3700
353.09
5.31
64.3100
341.49
5.30
377.7800
2,002.23
5.29
5.0000
26.45
5.28
133.0000
702.24
5.26
168.9900
888.89
5.25
2.0000
10.50
5.24
6.6600
34.90
5.23
1.0100
5.28
5.22
3.3000
17.23
5.20
102.3400
532.17
5.19
3.6100
18.74
5.16
40.0000
206.40
5.15
3.8800
19.98
5.13
101.4300
520.34
5.11
1.0000
5.11
5.10
600.0700
3,060.36
5.09
1.7600
8.96
5.08
16.2600
82.60
5.06
87.9800
445.18
5.05
1.0500
5.30
5.02
8.4800
42.57
5.01
9.9800
50.00
5.00
3,953.9400
19,769.70
4.99
201.4100
1,005.04
4.96
2.0100
9.97
4.95
12.3900
61.33
4.94
3.3000
16.30
4.92
100.0000
492.00
4.90
102.0400
500.00
4.88
18.2800
89.21
4.87
5.0000
24.35
4.86
230.3700
1,119.60
4.85
39.7100
192.59
4.83
461.9200
2,231.07
4.82
2.0000
9.64
4.81
6.4100
30.83
4.80
224.5100
1,077.65
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
2.1100
10.02
4.70
20.6000
96.82
4.69
5.5600
26.08
4.68
3.3000
15.44
4.66
292.0600
1,361.00
4.65
2.3300
10.83
4.62
1.1000
5.08
4.56
548.2400
2,499.97
4.55
3.3000
15.02
4.50
1,700.5500
7,652.48
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.43
3.3000
14.62
4.37
1.2800
5.59
4.33
632.8600
2,740.28
4.32
1.1600
5.01
4.31
6.4400
27.76
4.30
8.3300
35.82
4.28
636.3400
2,723.54
4.25
1,140.1700
4,845.72
4.23
812.1200
3,435.27
4.22
10.0000
42.20
4.19
3.3000
13.83
4.18
1,027.9600
4,296.87
4.15
26.8800
111.55
4.12
41.9300
172.75
4.10
23.4200
96.02
4.07
3.3000
13.43
4.00
7,304.0400
29,216.16
3.96
3.3000
13.07
3.95
658.8600
2,602.50
3.92
1.3300
5.21
3.90
1,000.0000
3,900.00
3.86
262.3600
1,012.71
3.75
3.3000
12.38
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
53.3000
194.55
3.60
13.8800
49.97
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
17.3000
61.42
3.51
8.5400
29.98
3.50
1,388.7000
4,860.45
3.48
1,436.7800
4,999.99
3.46
8.2100
28.41
3.45
1.4500
5.00
3.44
2.0000
6.88
3.42
61.6000
210.67
3.41
35.2400
120.17
3.40
43.9300
149.36
3.39
103.0100
349.20
3.38
129.8100
438.76
3.37
16.1100
54.29
3.36
3.3000
11.09
3.35
78.0500
261.47
3.34
111.6000
372.74
3.33
23.5300
78.35
3.30
64.1200
211.60
3.27
505.7100
1,653.67
3.22
100.0000
322.00
3.20
98.2400
314.37
3.18
3.3000
10.49
3.17
140.0000
443.80
3.16
34.8400
110.09
3.15
26.3400
82.97
3.13
272.8500
854.02
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
211.3000
655.03
3.06
506.6800
1,550.44
3.05
1,639.3400
4,999.99
3.04
3.2800
9.97
3.02
3.6400
10.99
3.01
265.9400
800.48
3.00
3,609.2400
10,827.72
2.99
5.0000
14.95
2.98
5,120.9900
15,260.55
2.97
343.4300
1,019.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
11.8300
34.78
2.93
54.3900
159.36
2.92
1,000.0000
2,920.00
2.89
50.0500
144.64
2.88
2.8100
8.09
2.87
178.5700
512.50
2.86
147.9000
422.99
2.85
177.5300
505.96
2.84
23.3700
66.37
2.83
10.0000
28.30
2.82
4.0000
11.28
2.80
433.3600
1,213.41
2.78
72.2000
200.72
2.76
200.0000
552.00
2.75
203.6400
560.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.96
51.0200
100.00
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
5.6700
1.7600
17:38:15
5.6600
123.5600
17:38:43
5.6600
17.7600
17:38:45
5.6600
20.4800
17:38:55
5.6600
4.4000
17:39:00
5.6600
19.9800
17:39:23
5.6600
63.0000
17:40:03
5.6600
20.4800
17:40:03
5.6600
17.7600
17:40:03
5.6500
1.4300
17:40:43
5.6500
3.3400
17:40:43
5.6500
1.7500
17:41:29
5.6500
1.7500
17:41:29
5.6500
1.7500
17:41:39
5.6500
1.7500
17:41:39
5.6500
4.6800
17:41:39
5.6500
1.7500
17:41:39
5.6500
1.7500
17:41:46
5.6500
1.7500
17:41:46
5.6500
1.7500
17:41:46
5.6500
1.7500
17:41:46
5.6500
1.7500
17:41:56
5.6500
1.7500
17:41:56
5.6500
0.0500
17:41:56
5.6500
1.7000
17:41:56
5.6500
1.7500
17:41:56
5.6500
4.4000
17:42:04
5.6500
1.7500
17:42:17
5.6500
1.7500
17:42:17
5.6500
88.8800
17:42:31
5.6500
17.7600
17:44:01
5.6500
17.7600
17:45:38
5.6500
15.8600
17:45:56
5.6500
15.7400
17:45:56
5.6500
20.4800
17:45:58
5.6500
9.5200
17:45:58
5.6500
88.8800
17:46:25
5.6500
8.1400
17:47:11
5.6500
88.8800
17:47:11
5.6600
5.4200
17:47:36
5.6500
60.0000
17:47:43
5.6500
5.1700
17:47:56
5.6500
9.5900
17:48:11
5.6500
5.9400
17:48:46
5.6600
8.0700
17:49:06
5.6500
26.6200
17:49:21
5.6500
33.4900
17:49:21
5.6500
28.7700
17:49:21
5.6600
5.4200
17:49:36
5.6600
9.3500
17:49:51
5.6600
11.1300
17:50:26
5.6500
63.0000
17:50:47
5.6500
20.4800
17:50:47
5.6500
17.7600
17:50:47
5.6500
123.7800
17:50:47
5.6500
54.0700
17:50:47
5.6500
177.7700
17:50:47
5.6500
424.0800
17:50:47
5.6600
6.3500
17:51:01
5.6500
36.3100
17:51:21
5.6500
26.6900
17:51:21
5.6500
20.4800
17:51:21
5.6500
17.7600
17:51:21
5.6600
10.4500
17:51:26
5.6500
15.8600
17:51:39
5.6500
4.6200
17:51:39
5.6500
88.8800
17:51:39
5.6500
12.0200
17:52:01
5.6400
20.4800
17:52:34
5.6500
8.4600
17:52:41
5.6500
2.3900
17:52:41
5.6500
4.5700
17:53:21
5.6500
12.6600
17:53:36
5.6400
17.7600
17:53:49
5.6400
1.0600
17:53:51
5.6400
12.0100
17:54:16
5.6500
4.6400
17:55:01
5.6500
10.7400
17:55:16
5.6400
5.2900
17:55:51
5.6500
11.9500
17:56:11
5.6400
10.6300
17:56:41
5.6400
7.8900
17:56:51
5.6500
5.5100
17:57:16
5.6400
6.6000
17:57:36
5.6400
124.0000
17:57:41
5.6400
17.7600
17:57:50
5.6400
11.9800
17:58:01
5.6500
5.0100
17:58:41
5.6500
3.2500
17:58:56
5.6500
17.7600
18:00:41
5.6500
15.8600
18:00:41
5.6500
17.7600
18:01:50
5.6400
38.2000
18:01:51
5.6500
21.0000
18:02:05
5.6500
21.0000
18:02:05
5.6500
21.0000
18:02:05
5.6600
0.8800
18:06:44
5.6600
13.2600
18:07:43
5.6600
47.7800
18:07:43
5.6800
18.0000
18:09:29