Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.22
Open 224.65000000
Low 221.76000000
High 257.86000000
Vol 404,118
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
259.64
0.3450
89.58
259.62
0.0230
5.97
259.60
0.0740
19.21
259.58
0.1190
30.89
259.51
0.0290
7.53
259.50
0.3380
87.71
259.47
0.0790
20.50
259.45
0.0590
15.31
259.44
0.2440
63.30
259.41
0.0310
8.04
259.37
0.9900
256.78
259.34
0.0360
9.34
259.31
0.0370
9.59
259.28
0.2390
61.97
259.25
1.7610
456.54
259.23
9.8940
2,564.82
259.20
0.0990
25.66
259.17
0.2940
76.20
259.16
0.0960
24.88
259.15
0.0310
8.03
259.12
0.0750
19.43
259.09
0.3500
90.68
259.00
173.0850
44,829.02
258.99
0.0370
9.58
258.98
1.0000
258.98
258.89
0.1060
27.44
258.88
16.0000
4,142.08
258.82
0.2010
52.02
258.81
0.8280
214.29
258.80
0.0610
15.79
258.78
0.1220
31.57
258.77
0.0520
13.46
258.75
1.1880
307.40
258.69
0.1820
47.08
258.62
0.0490
12.67
258.59
0.0210
5.43
258.58
0.0360
9.31
258.57
0.0210
5.43
258.53
0.0200
5.17
258.50
4.0000
1,034.00
258.43
0.3450
89.16
258.42
3.5440
915.84
258.35
0.0400
10.33
258.33
0.1790
46.24
258.32
0.0590
15.24
258.27
0.0420
10.85
258.19
0.0380
9.81
258.17
0.1150
29.69
258.16
0.0420
10.84
258.13
0.1820
46.98
258.12
0.2140
55.24
258.08
0.0920
23.74
258.06
0.2560
66.06
258.03
0.0500
12.90
258.02
0.0570
14.71
258.01
3.0810
794.93
258.00
236.8550
61,108.59
257.99
0.1160
29.93
257.96
0.2440
62.94
257.95
0.0380
9.80
257.91
0.0280
7.22
257.90
2.0000
515.80
257.86
0.0970
25.01
257.85
0.0380
9.80
257.84
0.0380
9.80
257.82
0.1420
36.61
257.81
6.0970
1,571.87
257.78
0.2390
61.61
257.77
0.0550
14.18
257.76
0.0580
14.95
257.75
0.0980
25.26
257.72
0.0290
7.47
257.68
11.6420
2,999.91
257.60
0.8250
212.52
257.57
0.1820
46.88
257.55
0.0330
8.50
257.50
5.8200
1,498.65
257.42
0.0210
5.41
257.40
1.3780
354.70
257.37
0.0270
6.95
257.33
0.1240
31.91
257.30
0.2370
60.98
257.22
0.3450
88.74
257.20
0.0350
9.00
257.19
3.8800
997.90
257.18
4.0700
1,046.72
257.16
0.0250
6.43
257.11
0.0750
19.28
257.06
0.0360
9.25
257.01
0.1010
25.96
257.00
129.7390
33,342.92
256.99
0.0220
5.65
256.96
0.2560
65.78
256.88
3.5660
916.03
256.82
0.8050
206.74
256.80
3.0670
787.61
256.79
0.0740
19.00
256.78
0.1440
36.98
256.76
0.1280
32.87
256.66
14.3190
3,675.11
256.64
0.0310
7.96
256.60
3.1380
805.21
256.59
0.0570
14.63
256.56
7.7980
2,000.65
256.52
0.0380
9.75
256.50
54.0380
13,860.75
256.48
0.2650
67.97
256.46
0.0420
10.77
256.45
3.1590
810.13
256.44
0.1820
46.67
256.42
0.0200
5.13
256.40
56.8120
14,566.60
256.38
0.1150
29.48
256.37
0.2750
70.50
256.36
0.3530
90.50
256.30
7.7120
1,976.59
256.29
0.2390
61.25
256.28
0.0330
8.46
256.27
0.0210
5.38
256.26
0.0920
23.58
256.25
1.3560
347.48
256.24
0.0200
5.12
256.23
0.0400
10.25
256.20
0.8250
211.37
256.14
0.0600
15.37
256.13
0.1990
50.97
256.12
0.0630
16.14
256.10
1.0000
256.10
256.08
0.1810
46.35
256.04
0.0750
19.20
256.01
0.3450
88.32
256.00
65.3090
16,719.10
255.88
0.2050
52.46
255.85
0.2560
65.50
255.83
0.4650
118.96
255.70
1.4230
363.86
255.66
53.8550
13,768.57
255.62
0.3190
81.54
255.57
0.4890
124.97
255.54
0.0360
9.20
255.53
0.0290
7.41
255.48
0.0280
7.15
255.44
0.0580
14.82
255.40
0.3510
89.65
255.35
0.0980
25.02
255.34
3.5870
915.90
255.33
0.8100
206.82
255.32
0.1820
46.47
255.31
2.0000
510.62
255.30
0.1510
38.55
255.27
62.0640
15,843.08
255.24
0.0310
7.91
255.22
0.0240
6.13
255.20
5.3040
1,353.58
255.17
0.1110
28.32
255.16
0.0570
14.54
255.12
0.0210
5.36
255.08
0.0250
6.38
255.04
0.0580
14.79
255.01
6.2380
1,590.75
255.00
263.2120
67,119.06
254.97
0.0200
5.10
254.96
1.1200
285.56
254.89
8.1350
2,073.53
254.83
2.9830
760.16
254.81
0.5840
148.81
254.80
0.8250
210.21
254.78
0.0360
9.17
254.77
0.0420
10.70
254.76
0.1820
46.37
254.75
0.0490
12.48
254.74
0.2560
65.21
254.72
1.0980
279.68
254.66
0.0800
20.37
254.65
0.1270
32.34
254.61
0.0310
7.89
254.60
0.1150
29.28
254.52
5.0000
1,272.60
254.47
0.6020
153.19
254.44
0.0920
23.41
254.41
0.2010
51.14
254.40
0.0620
15.77
254.37
2.3310
592.94
254.34
2.9280
744.71
254.33
0.0440
11.19
254.29
0.0200
5.09
254.28
0.0590
15.00
254.23
0.0200
5.08
254.21
0.1980
50.33
254.20
1.1260
286.23
254.18
0.0600
15.25
254.11
0.0400
10.16
254.06
0.1990
50.56
254.02
0.1100
27.94
254.00
50.9120
12,931.65
253.98
0.0210
5.33
253.97
31.1510
7,911.42
253.94
1.1120
282.38
253.89
0.0380
9.65
253.88
0.0210
5.33
253.87
0.0310
7.87
253.85
0.8140
206.63
253.81
3.6090
916.00
253.80
4.2340
1,074.59
253.79
0.0520
13.20
253.78
5.0000
1,268.90
253.76
0.0330
8.37
253.74
0.0570
14.46
253.68
57.4210
14,566.56
253.64
0.4380
111.09
253.63
0.3570
90.55
253.62
0.4450
112.86
253.60
0.1060
26.88
253.55
26.9070
6,822.27
253.52
0.0310
7.86
253.50
0.3810
96.58
253.44
0.0200
5.07
253.40
0.8250
209.06
253.35
0.0290
7.35
253.33
0.5670
143.64
253.29
0.2750
69.65
253.26
0.0360
9.12
253.25
3.1010
785.33
253.12
1.0490
265.52
253.11
0.0390
9.87
253.10
0.0420
10.63
253.08
0.2100
53.15
253.02
0.0640
16.19
253.00
56.2110
14,221.38
252.98
1.0230
258.80
252.90
0.0220
5.56
252.84
0.0660
16.69
252.83
0.1360
34.38
252.82
0.0210
5.31
252.75
0.0630
15.92
252.62
0.3580
90.44
252.61
2.2660
572.41
252.58
0.0380
9.60
252.57
167.5580
42,320.12
252.56
0.1060
26.77
252.53
0.2560
64.65
252.52
0.1820
45.96
252.50
3.3120
836.28
252.43
0.3450
87.09
252.42
1.0120
255.45
252.40
0.4580
115.60
252.38
0.8190
206.70
252.33
0.0570
14.38
252.29
3.6300
915.81
252.28
0.0200
5.05
252.26
0.0340
8.58
252.24
0.0600
15.13
252.23
162.2840
40,932.89
252.20
0.0620
15.64
252.10
0.2440
61.51
252.07
1.0000
252.07
252.01
57.8020
14,566.68
252.00
236.6850
59,644.62
251.99
0.4740
119.44
251.96
0.2410
60.72
251.87
0.2390
60.20
251.85
1.4300
360.15
251.73
0.0360
9.06
251.72
50.8850
12,808.77
251.68
0.1540
38.76
251.61
0.2190
55.10
251.52
0.1060
26.66
251.51
0.0270
6.79
251.47
0.0230
5.78
251.46
0.0440
11.06
251.43
0.0420
10.56
251.42
0.2560
64.36
251.40
0.1820
45.75
251.34
0.0350
8.80
251.29
0.0380
9.55
251.27
0.0740
18.59
251.25
0.3450
86.68
251.20
5.0000
1,256.00
251.19
0.0290
7.28
251.17
0.0220
5.53
251.14
0.2960
74.34
251.11
0.2260
56.75
251.07
0.1150
28.87
251.06
58.0210
14,566.75
251.00
1.0770
270.33
250.99
0.0210
5.27
250.98
0.0250
6.27
250.97
0.0360
9.03
250.96
12.0610
3,026.83
250.93
0.0570
14.30
250.92
2.5250
633.57
250.90
1.1430
286.78
250.87
0.0490
12.29
250.84
0.1820
45.65
250.81
5.0220
1,259.57
250.80
0.1850
46.40
250.78
3.6520
915.85
250.76
91.4520
22,932.50
250.70
0.7820
196.05
250.69
11.9940
3,006.78
250.66
1.5880
398.05
250.62
0.0980
24.56
250.61
0.0310
7.77
250.60
1.8240
457.09
250.59
0.7820
195.96
250.58
0.0330
8.27
250.57
1.0000
250.57
250.54
81.0000
20,293.74
250.53
0.0210
5.26
250.49
0.0620
15.53
250.48
0.1060
26.55
250.43
16.1100
4,034.43
250.41
0.2390
59.85
250.40
0.0310
7.76
250.39
0.7820
195.80
250.37
0.0310
7.76
250.34
1.0000
250.34
250.32
5.2560
1,315.68
250.31
0.0600
15.02
250.28
0.1820
45.55
250.25
2.2140
554.05
250.24
0.2750
68.82
250.21
0.0360
9.01
250.19
0.7820
195.65
250.14
0.4470
111.81
250.13
6.5060
1,627.35
250.09
1.0000
250.09
250.08
0.0220
5.50
250.07
5.3450
1,336.62
250.05
0.7440
186.04
250.03
20.1780
5,045.11
250.02
7.7490
1,937.40
250.01
0.0310
7.75
250.00
50.6280
12,657.00
249.99
0.8300
207.49
249.97
6.5080
1,626.80
249.95
0.1300
32.49
249.93
3.6520
912.74
249.92
10.0230
2,504.95
249.91
21.2960
5,322.08
249.89
0.0520
12.99
249.88
0.0880
21.99
249.85
2.7850
695.83
249.82
236.7780
59,151.88
249.81
34.9890
8,740.60
249.80
7.8360
1,957.43
249.78
0.0420
10.49
249.77
0.0310
7.74
249.76
0.0230
5.74
249.74
30.0740
7,510.68
249.72
32.2980
8,065.46
249.71
0.1820
45.45
249.67
7.2570
1,811.86
249.65
1.0310
257.39
249.64
0.0600
14.98
249.61
62.3720
15,568.67
249.60
0.4810
120.06
249.59
2.4850
620.23
249.58
36.6920
9,157.59
249.57
5.0000
1,247.85
249.55
8.7690
2,188.30
249.53
0.0880
21.96
249.52
7.8980
1,970.71
249.51
6.4750
1,615.58
249.50
40.9070
10,206.30
249.48
30.0740
7,502.86
249.47
0.8290
206.81
249.45
0.1420
35.42
249.44
0.0230
5.74
249.43
3.8210
953.07
249.41
1.0610
264.62
249.40
6.4750
1,614.87
249.39
9.7500
2,431.55
249.38
0.0210
5.24
249.37
0.1840
45.88
249.36
4.0230
1,003.18
249.35
30.0740
7,498.95
249.33
0.1150
28.67
249.32
20.7830
5,181.62
249.31
0.6390
159.31
249.30
0.7820
194.95
249.29
0.0310
7.73
249.28
13.4470
3,352.07
249.27
20.7870
5,181.58
249.26
4.0230
1,002.77
249.24
6.4750
1,613.83
249.23
0.6070
151.28
249.22
30.3180
7,555.85
249.21
1.2860
320.48
249.20
5.5310
1,378.33
249.17
10.3880
2,588.38
249.16
26.6850
6,648.83
249.15
0.1820
45.35
249.14
0.6070
151.23
249.13
4.0230
1,002.25
249.12
10.2140
2,544.51
249.11
0.6070
151.21
249.10
16.1730
4,028.69
249.09
350.4410
87,291.35
249.08
7.0820
1,763.98
249.07
34.1860
8,514.71
249.06
9.7500
2,428.34
249.05
10.2510
2,553.01
249.04
4.0230
1,001.89
249.02
69.7930
17,379.85
249.01
20.1890
5,027.26
249.00
9.3770
2,334.87
248.99
12.0820
3,008.30
248.97
0.0920
22.91
248.96
10.0870
2,511.26
248.95
32.9510
8,203.15
248.94
4.4240
1,101.31
248.93
4.5710
1,137.86
248.90
1.7340
431.59
248.89
33.0740
8,231.79
248.87
0.6070
151.06
248.86
36.6280
9,115.24
248.85
4.0230
1,001.12
248.84
20.5340
5,109.68
248.83
10.1750
2,531.85
248.81
0.6380
158.74
248.80
30.0970
7,488.13
248.79
0.9010
224.16
248.78
0.6070
151.01
248.77
0.1500
37.32
248.75
0.6070
150.99
248.74
25.8020
6,417.99
248.73
1.2040
299.47
248.72
0.6290
156.44
248.71
32.9680
8,199.47
248.70
6.6760
1,660.32
248.69
1.4560
362.09
248.68
0.3200
79.58
248.66
0.6070
150.94
248.65
25.8020
6,415.67
248.64
0.1240
30.83
248.63
10.5970
2,634.73
248.61
0.0210
5.22
248.60
7.0820
1,760.59
248.59
0.1820
45.24
248.58
30.2350
7,515.82
248.57
0.8130
202.09
248.56
0.0740
18.39
248.54
39.0630
9,708.72
248.52
7.3440
1,825.13
248.51
10.4700
2,601.90
248.50
38.8800
9,661.68
248.49
36.5490
9,082.06
248.48
27.7680
6,899.79
248.45
1.0490
260.62
248.44
9.8630
2,450.36
248.43
6.5630
1,630.45
248.42
1.1260
279.72
248.40
62.3510
15,487.99
248.39
0.6670
165.68
248.38
2.0060
498.25
248.37
0.3680
91.40
248.36
0.6070
150.75
248.34
25.8020
6,407.67
248.33
3.0060
746.48
248.32
0.0230
5.71
248.30
31.7110
7,873.84
248.29
6.9230
1,718.91
248.28
27.8010
6,902.43
248.27
0.6070
150.70
248.24
0.6280
155.89
248.23
4.1360
1,026.68
248.22
32.3990
8,042.08
248.21
32.3080
8,019.17
248.20
0.6070
150.66
248.19
0.0310
7.69
248.18
1.9720
489.41
248.17
0.0310
7.69
248.16
0.0230
5.71
248.15
30.1050
7,470.56
248.14
25.8020
6,402.51
248.13
0.0310
7.69
248.12
3.8030
943.60
248.11
0.0310
7.69
248.10
0.4560
113.13
248.09
0.6690
165.97
248.07
55.9070
13,868.85
248.06
0.6070
150.57
248.05
0.0310
7.69
248.04
0.0230
5.70
248.03
18.5780
4,607.90
248.02
13.9060
3,448.97
248.01
3.2550
807.27
248.00
0.0230
5.70
247.99
3.1610
783.90
247.97
2.9940
742.42
247.96
0.6300
156.21
247.95
3.2540
806.83
247.93
3.0600
758.67
247.91
6.2390
1,546.71
247.90
0.6300
156.18
247.89
0.0310
7.68
247.87
0.0310
7.68
247.86
0.0830
20.57
247.85
0.4450
110.29
246.22
247.84
3.6430
902.88
247.83
1.5260
378.19
247.82
4.4860
1,111.72
247.81
14.7100
3,645.29
247.80
0.0770
19.08
247.79
2.5790
639.05
247.78
9.0310
2,237.70
247.77
30.0740
7,451.43
247.76
4.5150
1,118.64
247.75
19.0530
4,720.38
247.74
7.1290
1,766.14
247.73
1.3890
344.10
247.72
1.8270
452.58
247.71
13.8470
3,430.04
247.70
45.0250
11,152.69
247.69
35.3320
8,751.38
247.68
3.2270
799.26
247.67
0.6070
150.34
247.66
0.0310
7.68
247.65
1.0220
253.10
247.64
24.2790
6,012.45
247.63
69.6290
17,242.23
247.62
3.6650
907.53
247.61
8.2050
2,031.64
247.60
11.9770
2,965.51
247.59
1.9720
488.25
247.58
0.0540
13.37
247.57
14.3420
3,550.65
247.56
54.3570
13,456.62
247.55
28.8680
7,146.27
247.54
10.6160
2,627.88
247.53
39.9910
9,898.97
247.52
7.0660
1,748.98
247.51
28.9470
7,164.67
247.50
32.9280
8,149.68
247.48
0.9340
231.15
247.47
7.4030
1,832.02
247.46
0.0310
7.67
247.44
0.8450
209.09
247.43
50.1070
12,397.98
247.42
35.8230
8,863.33
247.41
7.8870
1,951.32
247.40
2.8170
696.93
247.39
4.8050
1,188.71
247.38
22.9640
5,680.83
247.37
39.8420
9,855.72
247.36
28.8780
7,143.26
247.35
35.1100
8,684.46
247.34
0.0310
7.67
247.33
0.6460
159.78
247.32
7.2570
1,794.80
247.31
8.9040
2,202.05
247.30
19.4230
4,803.31
247.29
20.2400
5,005.15
247.28
40.5410
10,024.98
247.27
9.2680
2,291.70
247.25
0.6070
150.08
247.24
7.4460
1,840.95
247.23
0.3460
85.54
247.22
13.4850
3,333.76
247.21
21.9870
5,435.41
247.20
0.0230
5.69
247.19
20.8120
5,144.52
247.18
1.0300
254.60
247.17
0.0360
8.90
247.16
24.8700
6,146.87
247.15
30.0740
7,432.79
247.13
36.4690
9,012.58
247.12
0.0980
24.22
247.11
152.3750
37,653.39
247.10
0.0310
7.66
247.09
5.2590
1,299.45
247.08
41.9080
10,354.63
247.05
7.6650
1,893.64
247.04
0.0230
5.68
247.02
0.0230
5.68
247.01
5.9950
1,480.82
247.00
0.2920
72.12
246.98
30.1050
7,435.33
246.97
16.5420
4,085.38
246.96
20.2400
4,998.47
246.95
11.7220
2,894.75
246.93
2.6010
642.26
246.92
6.3000
1,555.60
246.91
0.1820
44.94
246.90
32.0690
7,917.84
246.89
6.4750
1,598.61
246.88
20.2630
5,002.53
246.87
13.4970
3,332.00
246.86
7.9280
1,957.11
246.85
0.4050
99.97
246.84
4.0460
998.71
246.83
0.1930
47.64
246.82
2.7540
679.74
246.81
38.9830
9,621.39
246.80
0.0230
5.68
246.79
24.2630
5,987.87
246.78
32.0460
7,908.31
246.77
6.4750
1,597.84
246.76
0.4850
119.68
246.75
9.7500
2,405.81
246.74
12.0230
2,966.56
246.72
1.9950
492.21
246.70
0.0230
5.67
246.69
30.0740
7,418.96
246.68
9.7730
2,410.80
246.67
1.9720
486.43
246.66
20.2550
4,996.10
246.65
0.7820
192.88
246.64
10.4980
2,589.23
246.62
9.8040
2,417.86
246.60
1.9720
486.30
246.59
0.8380
206.64
246.58
0.0630
15.53
246.57
0.3450
85.07
246.56
47.0690
11,605.33
246.55
9.7500
2,403.86
246.54
0.8050
198.46
246.52
21.3180
5,255.31
246.51
2.0140
496.47
246.50
6.5290
1,609.40
246.49
9.7500
2,403.28
246.48
0.0230
5.67
246.46
1.9950
491.69
246.44
0.9980
245.95
246.42
6.4980
1,601.24
246.41
4.6780
1,152.71
246.40
0.8480
208.95
246.38
22.5510
5,556.12
246.37
3.8920
958.87
246.36
9.6870
2,386.49
246.35
0.1820
44.84
246.34
21.0510
5,185.70
246.32
6.4750
1,594.92
246.31
3.6960
910.36
246.29
2.2190
546.52
246.28
11.9140
2,934.18
246.27
1.9720
485.64
246.26
1.2130
298.71
246.25
0.4030
99.24
246.24
13.8210
3,403.28
246.23
20.2840
4,994.53
246.21
0.7820
192.54
246.20
0.4430
109.07
246.18
1.9720
485.47
246.16
6.5360
1,608.90
246.14
0.0310
7.63
246.10
0.0400
9.84
246.09
22.5050
5,538.26
246.08
0.0230
5.66
246.07
15.0000
3,691.05
246.06
6.4750
1,593.24
246.05
0.7820
192.41
246.03
5.0000
1,230.15
246.02
20.3420
5,004.54
246.01
0.1930
47.48
246.00
2.0080
493.97
245.98
36.0900
8,877.42
245.95
4.9160
1,209.09
245.94
0.0210
5.16
245.93
6.4750
1,592.40
245.92
0.0230
5.66
245.90
2.0030
492.54
245.89
0.3770
92.70
245.87
4.1630
1,023.56
245.86
28.0230
6,889.73
245.85
7.2570
1,784.13
245.83
1.9720
484.78
245.82
19.6870
4,839.46
245.79
0.1820
44.73
245.78
25.3630
6,233.72
245.76
5.2800
1,297.61
245.75
0.8050
197.83
245.74
11.7750
2,893.59
245.67
1.9720
484.46
245.66
0.0310
7.62
245.65
0.0360
8.84
245.64
20.3720
5,004.18
245.62
4.1990
1,031.36
245.60
0.2570
63.12
245.58
1.3480
331.04
245.57
34.9860
8,591.51
245.54
0.1060
26.03
245.53
5.0000
1,227.65
245.52
20.3910
5,006.40
245.50
0.0400
9.82
245.49
0.0210
5.16
245.47
10.0900
2,476.79
245.46
79.5770
19,532.97
245.45
0.4210
103.33
245.44
20.2560
4,971.63
245.42
0.0310
7.61
245.41
0.3450
84.67
245.40
0.0400
9.82
245.39
0.0570
13.99
245.36
0.1060
26.01
245.34
0.1530
37.54
245.33
0.0920
22.57
245.32
16.9450
4,156.95
245.31
1.0000
245.31
245.30
0.0710
17.42
245.28
39.8090
9,764.35
245.23
0.1820
44.63
245.21
111.9820
27,459.11
245.20
3.3360
817.99
245.18
0.0310
7.60
245.17
2.0190
495.00
245.16
0.9930
243.44
245.15
0.0440
10.79
245.14
39.4640
9,674.20
245.13
81.0480
19,867.30
245.10
0.0400
9.80
245.09
29.9090
7,330.40
245.06
0.0310
7.60
245.00
15.1860
3,720.57
244.98
20.2610
4,963.54
244.97
0.2440
59.77
244.96
20.2810
4,968.03
244.94
0.0560
13.72
244.93
30.7510
7,531.84
244.92
12.2480
2,999.78
244.90
29.9560
7,336.22
244.89
0.0780
19.10
244.84
3.7180
910.32
244.82
0.0600
14.69
244.79
10.0210
2,453.04
244.78
0.2560
62.66
244.77
20.2760
4,962.96
244.74
5.9180
1,448.37
244.70
0.0310
7.59
244.67
0.1820
44.53
244.66
20.5150
5,019.20
244.64
0.1930
47.22
244.61
0.0600
14.68
244.58
0.0310
7.58
244.54
0.1170
28.61
244.46
0.0310
7.58
244.44
29.2830
7,157.94
244.35
0.1060
25.90
244.34
0.0310
7.57
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0670
16.36
244.16
0.1700
41.51
244.14
0.0220
5.37
244.13
0.0360
8.79
244.11
0.1820
44.43
244.10
0.0310
7.57
244.07
3.0420
742.46
244.05
7.0000
1,708.35
244.03
0.0570
13.91
244.02
10.1420
2,474.85
244.01
1.2170
296.96
244.00
17.1340
4,180.70
243.98
0.0310
7.56
243.94
0.0520
12.68
243.93
0.0350
8.54
243.90
0.0410
10.00
243.86
0.0310
7.56
243.85
0.0710
17.31
243.84
0.4060
99.00
243.83
0.1130
27.55
243.80
0.0410
10.00
243.79
1.0000
243.79
243.75
0.9900
241.31
243.74
0.8350
203.52
243.73
0.0760
18.52
243.70
0.0410
9.99
243.69
0.1190
29.00
243.68
0.2560
62.38
243.67
0.0280
6.82
243.66
0.0210
5.12
243.65
19.7830
4,820.13
243.62
0.0310
7.55
243.60
0.8660
210.96
243.56
0.2440
59.43
243.55
0.1820
44.33
243.52
0.0400
9.74
243.51
160.7850
39,152.76
243.50
59.8940
14,584.19
243.47
0.0210
5.11
243.45
0.1080
26.29
243.44
51.8870
12,631.37
243.40
0.0410
9.98
243.38
3.7720
918.03
243.36
0.0360
8.76
243.34
0.1060
25.79
243.30
0.4410
107.30
243.28
0.0420
10.22
243.26
0.0310
7.54
243.25
0.2390
58.14
243.21
0.0740
18.00
243.20
0.0410
9.97
243.12
0.3940
95.79
243.10
0.0410
9.97
243.00
13.0590
3,173.34
242.99
0.1820
44.22
242.97
0.0250
6.07
242.90
0.0410
9.96
242.88
3.1570
766.77
242.86
7.1490
1,736.21
242.83
6.3470
1,541.24
242.80
0.0610
14.81
242.76
2.0390
494.99
242.74
0.0600
14.56
242.73
0.0290
7.04
242.72
10.4470
2,535.70
242.71
28.8410
7,000.00
242.70
0.0610
14.80
242.68
0.5090
123.52
242.67
0.0570
13.83
242.66
0.0610
14.80
242.64
0.5310
128.84
242.62
0.0630
15.29
242.60
3.1570
765.89
242.59
7.0920
1,720.45
242.58
60.0490
14,566.69
242.57
0.2560
62.10
242.56
0.0210
5.09
242.50
3.4360
833.23
242.46
0.1390
33.70
242.45
0.0220
5.33
242.43
0.0520
12.61
242.42
0.1820
44.12
242.40
0.0610
14.79
242.39
0.0330
8.00
242.35
4.0850
990.00
242.34
0.1060
25.69
242.33
0.8090
196.04
242.31
0.0440
10.66
242.30
0.0610
14.78
242.20
0.8860
214.59
242.19
60.1460
14,566.76
242.17
0.2650
64.18
242.12
0.0210
5.08
242.10
0.0610
14.77
242.00
6.3080
1,526.54
241.98
0.3450
83.48
241.94
0.1520
36.77
241.92
3.7630
910.34
241.90
0.1030
24.92
241.86
0.1820
44.02
241.85
0.0220
5.32
241.84
0.2960
71.58
241.83
0.0210
5.08
241.78
0.0620
14.99
241.76
60.2530
14,566.77
241.68
0.1340
32.39
241.64
2.0480
494.88
241.61
0.1240
29.96
241.60
0.0980
23.68
241.59
0.0250
6.04
241.57
0.0440
10.63
241.56
3.1930
771.30
241.52
0.1880
45.41
241.50
0.1240
29.95
241.46
0.2560
61.81
241.42
0.0980
23.66
241.41
0.0400
9.66
241.40
2.4880
600.60
241.38
0.0280
6.76
241.34
0.1060
25.58
241.33
0.0800
19.31
241.32
0.0570
13.76
241.31
0.2750
66.36
241.30
0.8460
204.14
241.27
0.0310
7.48
241.25
0.1680
40.53
241.20
18.1770
4,384.29
241.15
4.9590
1,195.86
241.14
10.3490
2,495.56
241.10
0.0620
14.95
241.08
0.0360
8.68
241.06
0.4140
99.80
241.04
0.0570
13.74
241.01
29.0440
6,999.89
241.00
3.5860
864.23
240.93
0.8130
195.88
240.91
0.0520
12.53
240.90
0.6930
166.94
240.89
70.0000
16,862.30
240.88
1.4580
351.20
240.85
0.3450
83.09
240.83
0.1840
44.31
240.80
169.8180
40,892.17
240.78
0.2440
58.75
240.77
0.1390
33.47
240.74
0.1820
43.81
240.70
0.0620
14.92
240.66
0.3640
87.60
240.62
0.9900
238.21
240.60
0.0620
14.92
240.58
0.1540
37.05
240.50
0.4130
99.33
240.47
3.7860
910.42
240.45
8.1330
1,955.58
240.44
0.2390
57.47
240.40
0.0620
14.90
240.38
9.4840
2,279.76
240.36
0.3400
81.72
240.35
9.6930
2,329.71
240.33
0.0620
14.90
240.32
0.0360
8.65
240.30
0.1220
29.32
240.21
0.3100
74.47
240.20
0.0620
14.89
240.18
0.1820
43.71
240.14
0.0410
9.85
240.12
4.9030
1,177.31
240.10
0.0620
14.89
240.09
0.8250
198.07
240.03
0.0350
8.40
240.00
98.7870
23,708.88
239.98
0.0570
13.68
239.97
0.4560
109.43
239.90
0.0620
14.87
239.86
0.0920
22.07
239.81
4.1680
999.53
239.80
0.0620
14.87
239.78
0.0270
6.47
239.74
0.0390
9.35
239.73
0.7490
179.56
239.72
0.3450
82.70
239.70
0.0620
14.86
239.62
0.1820
43.61
239.60
0.0620
14.86
239.58
7.0000
1,677.06
239.57
0.0220
5.27
239.56
3.1660
758.45
239.54
0.8180
195.94
239.52
0.0290
6.95
239.51
0.5250
125.74
239.50
0.1070
25.63
239.49
1.0440
250.03
239.42
0.0210
5.03
239.40
1.1830
283.21
239.36
0.1060
25.37
239.30
0.0830
19.86
239.29
0.0400
9.57
239.26
0.7470
178.73
239.25
0.3680
88.04
239.21
0.0410
9.81
239.20
0.0620
14.83
239.17
0.0980
23.44
239.16
0.0970
23.20
239.10
0.2290
54.75
239.08
25.0000
5,977.00
239.06
0.2070
49.49
239.05
0.2390
57.13
239.03
3.8690
924.81
239.02
0.7470
178.55
239.01
2.0910
499.77
239.00
6.6630
1,592.46
238.93
0.0270
6.45
238.90
0.0620
14.81
238.89
100.0000
23,889.00
238.88
21.5510
5,148.10
238.85
0.0520
12.42
238.80
0.0980
23.40
238.77
0.0630
15.04
238.75
0.0240
5.73
238.70
0.0620
14.80
238.64
0.0570
13.60
238.61
0.0290
6.92
238.60
0.0950
22.67
238.59
0.3450
82.31
238.53
0.4930
117.60
238.51
0.0660
15.74
238.50
0.2440
58.19
238.41
0.2750
65.56
238.40
0.5510
131.36
238.38
0.0410
9.77
238.37
0.1880
44.81
238.30
0.0620
14.77
238.27
0.0220
5.24
238.25
4.1890
998.03
238.23
0.0230
5.48
238.21
0.5290
126.01
238.20
0.1240
29.54
238.15
0.8230
196.00
238.14
0.2560
60.96
238.11
0.0450
10.71
238.10
1.4010
333.58
238.04
0.1280
30.47
238.03
0.2940
69.98
238.00
208.2760
49,569.69
237.98
0.0740
17.61
237.94
0.1820
43.31
237.92
0.0310
7.38
237.90
0.0630
14.99
237.89
0.0520
12.37
237.88
84.0760
20,000.00
237.86
0.0270
6.42
237.85
12.4860
2,969.80
237.81
0.0630
14.98
237.80
0.0630
14.98
237.78
0.2860
68.01
237.75
38.8300
9,231.83
237.70
0.0630
14.98
237.67
0.2390
56.80

Recent Trades

Price
Size
Time
248.1600
0.2060
16:34:14
248.1600
0.0940
16:34:14
248.1600
0.0870
16:34:14
248.1400
0.7190
16:34:14
248.1400
0.2810
16:34:14
248.1300
1.0000
16:34:14
248.0500
0.0640
16:34:14
248.0300
3.1940
16:34:14
248.0300
0.0020
16:34:14
248.0300
0.6050
16:34:14
248.0300
0.3710
16:34:14
248.0200
1.9980
16:34:14
248.0200
0.2000
16:34:14
248.0200
0.7060
16:34:14
248.0100
0.1290
16:34:14
248.0100
0.0720
16:34:14
248.0100
0.2010
16:34:14
248.0000
0.2010
16:34:14
248.0000
0.5290
16:34:14
248.0000
0.6200
16:34:14
248.0200
1.8060
16:34:14
248.0200
1.0700
16:34:14
247.9900
0.7820
16:34:14
247.9900
1.7400
16:34:14
247.9700
0.2010
16:34:14
247.9700
0.2010
16:34:14
247.9700
0.2010
16:34:14
247.9700
0.2010
16:34:14
247.9700
0.2010
16:34:14
247.9900
2.3470
16:34:15
247.9800
0.1910
16:34:15
247.9800
0.2260
16:34:15
247.9800
0.3900
16:34:15
247.9800
0.1610
16:34:15
247.9700
0.7820
16:34:17
247.9700
1.0000
16:34:17
247.9700
1.2310
16:34:17
247.9600
0.0310
16:34:17
247.9500
0.0430
16:34:17
247.9700
0.7820
16:34:17
247.9500
0.2310
16:34:17
247.9700
0.1840
16:34:17
247.9800
0.4640
16:34:18
247.9800
0.4640
16:34:18
247.9800
0.0730
16:34:18
247.9700
0.7820
16:34:18
247.9400
0.0230
16:34:18
247.9400
0.1260
16:34:18
247.9200
0.0230
16:34:19
247.9000
0.0230
16:34:19
247.8800
0.0230
16:34:19
247.8700
0.7820
16:34:19
247.8600
0.0310
16:34:19
247.8600
7.7010
16:34:19
247.8300
0.2020
16:34:20
247.8300
0.2630
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
1.6280
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
1.6280
16:34:21
247.8300
1.6280
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.2680
16:34:21
247.8300
0.4650
16:34:21
247.8300
0.4650
16:34:21
247.8300
1.6280
16:34:21
247.8300
0.4650
16:34:21
247.8400
0.5600
16:34:21
247.8400
0.1770
16:34:21
247.8500
0.2010
16:34:21
247.8500
0.0870
16:34:21
247.8500
0.1140
16:34:21
247.8500
0.5410
16:34:21
247.8500
0.4450
16:34:22
247.8900
0.0310
16:34:22
247.9000
0.0230
16:34:22
247.9000
0.0640
16:34:22
247.9200
0.0230
16:34:22
247.9200
1.5300
16:34:23
247.9200
0.6070
16:34:23
247.9100
3.1960
16:34:23
247.9100
0.4820
16:34:23
247.9100
0.5180
16:34:23
247.8800
0.0230
16:34:23
247.8400
0.4450
16:34:24

Login to View your open Positions

Login Now