Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2775
Open 0.28240000
Low 0.26800000
High 0.28240000
Vol 3,094,808
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JTO
Login

Order Book

Price
Qty
Total
1.30
795.1000
1,033.63
1.30
4.0000
5.19
1.29
181.0000
233.31
1.29
6.3000
8.11
1.28
5.1000
6.54
1.28
4.0000
5.13
1.28
22.0000
28.16
1.27
1,779.6000
2,260.09
1.27
6.3000
7.98
1.27
4.0000
5.06
1.26
5.1000
6.41
1.25
9.3000
11.65
1.25
276.5000
345.63
1.25
6.3000
7.86
1.24
5.9000
7.32
1.24
6.0000
7.43
1.24
72.8000
90.13
1.23
5.1000
6.28
1.23
858.9000
1,056.45
1.23
6.3000
7.74
1.22
100.4000
122.49
1.21
39.9000
48.44
1.21
4.8000
5.82
1.21
35.9000
43.44
1.21
6.3000
7.62
1.21
5.1000
6.15
1.20
2,987.0000
3,584.40
1.20
84.6000
101.18
1.19
15.3000
18.21
1.19
62.5000
74.31
1.19
2,363.7000
2,808.08
1.18
11.0000
12.98
1.17
6.3000
7.38
1.17
148.3000
173.51
1.17
6.6000
7.70
1.16
86.1000
99.96
1.16
580.1000
672.92
1.16
5.1000
5.90
1.15
34.8000
40.16
1.15
926.9000
1,065.94
1.15
40.0000
45.80
1.14
939.1000
1,070.57
1.14
6.3000
7.15
1.13
5.1000
5.77
1.13
102.2000
115.49
1.12
5.9000
6.61
1.12
51.8000
57.91
1.12
9.0000
10.04
1.11
5.1000
5.66
1.11
10.7000
11.86
1.10
6.3000
6.94
1.10
2,378.3000
2,616.13
1.09
371.9000
406.49
1.09
31.5000
34.34
1.09
17.9000
19.48
1.09
5.1000
5.54
1.08
6.3000
6.83
1.08
851.8000
917.39
1.07
116.0000
124.35
1.07
6.3000
6.72
1.06
5.1000
5.43
1.06
7.5000
7.97
1.06
5.9000
6.25
1.05
5,366.4000
5,634.72
1.05
8.5000
8.89
1.04
5.1000
5.31
1.03
6.3000
6.51
1.03
5.9000
6.08
1.03
329.6000
339.16
1.02
5.1000
5.21
1.02
6.3000
6.41
1.02
788.1000
799.92
1.01
40.8000
41.04
1.00
5.0000
5.02
1.00
6.3000
6.31
1.00
2,021.5000
2,021.50
1.00
197.9000
197.70
1.00
20.3000
20.20
0.99
65.6000
64.94
0.99
6.3000
6.21
0.98
212.4000
209.00
0.98
7.0000
6.86
0.98
212.4000
207.94
0.97
212.4000
206.88
0.97
6.3000
6.12
0.97
20,144.8000
19,540.46
0.97
12.3000
11.92
0.97
159.9000
154.30
0.96
8.5000
8.18
0.96
523.4000
501.94
0.96
6.3000
6.02
0.95
1,256.0000
1,193.20
0.95
45.2000
42.76
0.95
7.2000
6.80
0.94
443.7000
417.08
0.93
22.2000
20.73
0.93
4,249.8000
3,952.31
0.93
226.7000
210.15
0.93
6.3000
5.83
0.92
5,764.3000
5,308.92
0.92
9,337.0000
8,590.04
0.92
329.6000
301.58
0.91
6.3000
5.75
0.91
54.8000
49.70
0.91
122.1000
110.50
0.90
684.9000
616.41
0.90
6.3000
5.66
0.89
5.7000
5.07
0.88
35.0000
30.94
0.88
6.3000
5.56
0.88
29.9000
26.31
0.87
6.3000
5.47
0.87
2,424.6000
2,099.70
0.86
38.3000
32.98
0.86
6.3000
5.39
0.85
50.0000
42.60
0.85
3,975.8000
3,379.43
0.84
6.3000
5.31
0.84
138.4000
116.53
0.84
8.0000
6.72
0.84
30.0000
25.08
0.84
15.4000
12.86
0.83
281.1000
233.31
0.83
6.3000
5.22
0.82
44.0000
36.08
0.82
8.2000
6.72
0.82
6.3000
5.14
0.81
618.1000
503.13
0.81
118.3000
95.82
0.81
2,160.1000
1,747.52
0.81
2,160.1000
1,745.36
0.81
3,052.0000
2,462.96
0.81
2,160.0000
1,740.96
0.80
6.3000
5.06
0.80
329.6000
264.01
0.80
777.8000
622.24
0.80
164.8000
131.68
0.80
69.3000
55.09
0.79
6.4000
5.06
0.78
348.1000
272.91
0.78
12.8000
10.01
0.78
891.9000
696.57
0.78
46.2000
35.90
0.77
1,151.7000
886.81
0.77
15.0000
11.49
0.76
40.0000
30.48
0.75
6,442.0000
4,844.38
0.75
4,046.7000
3,035.03
0.75
55.9000
41.87
0.74
16.2000
12.06
0.74
15.4000
11.33
0.74
1,942.6000
1,427.81
0.73
15.8000
11.53
0.72
279.0000
201.44
0.72
56.8000
40.90
0.71
1,065.2000
756.29
0.71
85.5000
60.28
0.70
11.0000
7.74
0.70
6,195.4000
4,336.78
0.70
2,048.7000
1,432.04
0.70
1,942.6000
1,355.93
0.70
32.1000
22.32
0.70
7.2000
5.00
0.69
6,131.6000
4,230.80
0.69
3,025.7000
2,084.71
0.69
329.6000
226.44
0.68
55.7000
38.04
0.68
202.4000
137.83
0.68
1,526.0000
1,037.68
0.68
81.8000
55.22
0.67
800.0000
535.20
0.67
184.8000
123.26
0.66
89.4000
59.00
0.65
226.9000
148.39
0.65
6,417.6000
4,196.47
0.65
2,104.2000
1,367.73
0.64
387.8000
249.01
0.64
18.7000
11.97
0.64
1,534.4000
977.41
0.63
9,660.0000
6,085.80
0.63
19.8000
12.45
0.62
25.0000
15.61
0.62
1,881.8000
1,170.86
0.62
35.0000
21.70
0.62
10,152.8000
6,243.97
0.61
370.0000
226.44
0.61
131.6000
80.28
0.61
27.3000
16.52
0.60
7,286.4000
4,371.84
0.60
101.6000
60.86
0.60
51,505.6000
30,800.35
0.59
892.0000
529.85
0.59
1,505.0000
887.95
0.58
104.0000
60.53
0.58
10,673.9000
6,190.86
0.58
14.1000
8.18
0.58
695.7000
402.81
0.58
3,321.5000
1,919.83
0.58
45.0000
25.88
0.57
541.3000
310.16
0.57
95.1000
54.41
0.57
2,632.0000
1,505.50
0.57
13.2000
7.51
0.57
13.8000
7.81
0.56
35.2000
19.82
0.56
8.9000
5.00
0.56
26.2000
14.70
0.56
1,495.6000
837.54
0.56
40.0000
22.24
0.56
5,000.0000
2,775.00
0.55
11,276.6000
6,214.53
0.55
1,238.1000
680.96
0.55
3,366.4000
1,848.15
0.55
95.2000
51.98
0.55
221.5000
120.72
0.54
676.0000
366.39
0.54
9.4000
5.09
0.54
20.0000
10.80
0.54
100.0000
53.90
0.54
35.0000
18.80
0.54
20.2000
10.81
0.53
646.6000
344.83
0.53
10.7000
5.70
0.53
10.0000
5.30
0.53
127.8000
67.10
0.52
12.4000
6.50
0.52
29.1000
15.18
0.52
509.5000
265.60
0.52
8,523.4000
4,432.17
0.52
11.0000
5.72
0.52
19.4000
10.05
0.52
30.0000
15.51
0.52
22.2000
11.46
0.52
346.2000
178.29
0.51
49.9000
25.63
0.51
1,312.5000
673.31
0.51
43,541.9000
22,206.37
0.51
281.2000
143.22
0.51
9.9000
5.01
0.51
5,179.3000
2,615.55
0.50
139.3000
69.83
0.50
15,457.8000
7,728.90
0.50
310.5000
155.19
0.50
3,257.7000
1,622.33
0.50
11.5000
5.72
0.50
40.3000
19.99
0.50
29.2000
14.47
0.50
59.7000
29.56
0.50
100.0000
49.50
0.49
15,000.0000
7,380.00
0.49
1,692.1000
829.13
0.49
199.0000
97.47
0.49
11.5000
5.62
0.49
128.4000
62.66
0.49
12.7000
6.19
0.49
57,643.6000
27,957.15
0.48
1,341.6000
645.58
0.48
39,041.4000
18,739.87
0.48
29,183.1000
13,861.97
0.47
1,098.9000
519.78
0.47
125.4000
59.06
0.47
787.1000
369.94
0.46
88.9000
41.25
0.46
12.1000
5.61
0.46
23.2000
10.71
0.46
2,543.8000
1,170.15
0.46
16.5000
7.57
0.46
678.0000
310.93
0.46
34.4000
15.75
0.46
22.3000
10.15
0.45
16.5000
7.50
0.45
12.0000
5.44
0.45
20.0000
9.02
0.45
3,337.3000
1,501.79
0.45
974.3000
436.49
0.44
1,316.3000
585.23
0.44
30.1000
13.36
0.44
471.6000
208.92
0.44
12.7000
5.60
0.44
33.3000
14.66
0.44
773.9000
340.52
0.44
15.0000
6.57
0.44
33.8000
14.78
0.44
100.5000
43.78
0.44
30.0000
13.05
0.43
1,206.6000
522.46
0.43
1,296.9000
557.67
0.43
18.8000
8.06
0.43
550.9000
235.73
0.43
54.0000
23.09
0.43
48.3000
20.62
0.43
37.9000
16.11
0.42
205.7000
87.22
0.42
13.3000
5.60
0.42
114.9000
48.26
0.42
23.1000
9.69
0.42
331.0000
138.62
0.42
16.2000
6.77
0.42
18.8000
7.84
0.42
94.6000
39.45
0.42
159.0000
66.10
0.42
4,561.5000
1,895.30
0.42
9,284.3000
3,852.98
0.41
3,432.0000
1,417.76
0.41
800.0000
328.80
0.41
50.3000
20.64
0.41
562.3000
230.54
0.41
20.0000
8.18
0.41
64.0000
26.05
0.41
18.8000
7.63
0.40
13.9000
5.59
0.40
14.3000
5.74
0.40
1,881.0000
754.28
0.40
102.8000
41.15
0.40
7,099.7000
2,839.88
0.40
4,845.5000
1,937.72
0.40
34.3000
13.70
0.40
359.5000
143.44
0.40
25.9000
10.30
0.40
403.8000
159.90
0.40
343.8000
135.80
0.39
26.1000
10.29
0.39
18.8000
7.41
0.39
20.2000
7.92
0.39
293.2000
114.67
0.39
65.8000
25.73
0.39
163.9000
64.04
0.39
2,294.7000
894.93
0.39
500.0000
194.00
0.39
26.6000
10.31
0.39
58.6000
22.63
0.39
14.5000
5.59
0.39
13,830.3000
5,324.67
0.38
26.8000
10.30
0.38
103.3000
39.67
0.38
18.8000
7.20
0.38
253.0000
96.82
0.38
279.8000
107.05
0.38
252.9000
96.43
0.38
27.1000
10.33
0.38
19.7000
7.50
0.38
1,315.4000
499.85
0.38
527.7000
200.00
0.38
209.6000
79.21
0.38
27.3000
10.31
0.38
26.5000
9.97
0.38
20.0000
7.50
0.38
110.0000
41.25
0.37
27.6000
10.34
0.37
6,864.8000
2,570.18
0.37
143.8000
53.68
0.37
38.8000
14.41
0.37
27.7000
10.29
0.37
289.3000
107.04
0.37
15.1000
5.58
0.37
599.4000
221.18
0.37
28.0000
10.31
0.37
20.0000
7.36
0.37
70.0000
25.55
0.36
20.0000
7.28
0.36
145.5000
52.70
0.36
20.0000
7.21
0.36
3,061.8000
1,102.25
0.36
9,994.4000
3,582.99
0.36
18,217.8000
6,521.97
0.36
20.0000
7.14
0.36
28.0000
9.98
0.36
15.7000
5.59
0.36
831.3000
295.69
0.36
639.7000
227.09
0.35
365.0000
129.50
0.35
20.0000
7.07
0.35
6,648.7000
2,327.05
0.35
20.0000
7.00
0.35
18.8000
6.55
0.35
28.7000
9.97
0.35
1,620.1000
561.53
0.35
20.0000
6.93
0.35
72.2000
24.98
0.35
63.0000
21.74
0.34
8,652.8000
2,980.89
0.34
2,146.5000
738.40
0.34
974.1000
334.21
0.34
20.0000
6.86
0.34
2,005.2000
685.58
0.34
1,956.6000
666.61
0.34
2,312.8000
786.35
0.34
20.0000
6.79
0.34
18.8000
6.34
0.34
20.0000
6.73
0.34
2,000.0000
670.00
0.33
17.8000
5.93
0.33
20.0000
6.66
0.33
16.9000
5.60
0.33
74.5000
24.66
0.33
35.0000
11.56
0.33
1,403.0000
462.99
0.33
1,827.8000
602.44
0.33
20.0000
6.53
0.33
740.0000
241.09
0.33
18.8000
6.12
0.33
2,796.6000
909.73
0.32
30.7000
9.97
0.32
95.9000
31.00
0.32
20.0000
6.46
0.32
17.4000
5.59
0.32
17.2000
5.51
0.32
4,084.5000
1,307.04
0.32
20.0000
6.40
0.32
20.0000
6.39
0.32
50.0000
15.98
0.32
969.8000
307.43
0.32
20.0000
6.34
0.32
23.1000
7.28
0.31
18.8000
5.91
0.31
20.0000
6.27
0.31
1,731.5000
542.65
0.31
18.0000
5.61
0.31
20.0000
6.21
0.31
136.3000
42.25
0.31
308.2000
95.26
0.31
1,813.7000
560.43
0.31
260.5000
79.45
0.30
32.9000
9.99
0.30
29.9000
9.06
0.30
18.8000
5.69
0.30
18.5000
5.60
0.30
2,341.1000
705.84
0.30
949.0000
284.70
0.30
1,458.1000
435.68
0.30
411.0000
122.64
0.30
292.6000
87.19
0.30
34.5000
10.22
0.30
1,532.3000
452.33
0.30
787.9000
232.43
0.29
19.0000
5.60
0.29
363.9000
106.91
0.29
18.0000
5.25
0.29
36.2000
10.56
0.29
18.8000
5.48
0.29
363.5000
105.89
0.29
68.8000
20.02
0.29
18.1000
5.25
0.29
93.0000
26.97
0.29
4,449.8000
1,290.00
0.29
357.1000
103.49
0.29
18.2000
5.27
0.29
342.0000
98.84
0.29
3,512.6000
1,013.39
0.29
69.5000
20.02
0.29
392.9000
113.16
0.29
5,791.2000
1,666.71
0.29
19.5000
5.61
0.29
3,491.2000
1,000.93
0.29
3,472.4000
993.11
0.29
3,523.2000
1,006.23
0.29
35.0000
9.99
0.29
965.9000
275.67
0.29
70.2000
20.02
0.28
3,518.6000
1,001.04
0.28
915.3000
260.31
0.28
3,534.6000
1,001.00
0.28
1,356.0000
383.88
0.28
405.0000
114.53
0.28
31,847.1000
8,999.99
0.28
862.8000
243.74
0.28
405.0000
114.37
0.28
70.9000
20.02
0.28
63,935.5000
18,042.60
0.28
405.0000
114.25
0.28
130,168.2000
36,694.42
0.28
91.6000
25.81
0.28
405.0000
114.09
0.28
19.9000
5.59
0.28
405.0000
113.81
0.28
762.1000
213.39
0.28
405.0000
113.36
0.28
32,165.8000
8,999.99
0.28
32,485.4000
9,086.17
0.28
476.6000
133.21
0.28
405.0000
113.16
0.28
664.9000
185.64
0.28
66,921.4000
18,677.76
0.28
52.5000
14.65
0.28
405.0000
112.91
0.28
605.5000
168.69
0.28
64,500.4000
17,963.36
0.28
2,681.3000
746.47
0.28
1,766.2000
491.53
0.28
64,922.0000
18,061.30
0.28
1,764.5000
490.71
0.28
405.0000
112.59
0.28
1,766.2000
490.83
0.28
595.2000
165.35
0.28
1,765.7000
490.33
0.28
621.3000
172.47
0.28
3,860.9000
1,071.40
0.28
1,497.8000
415.49
0.28
405.0000
112.31
0.28
1,329.5000
368.54
0.28
0.28
1,126.7000
312.21
0.28
405.0000
112.19
0.28
1,141.1000
315.97
0.28
4,557.4000
1,261.49
0.28
4,435.9000
1,227.41
0.28
3,229.0000
893.14
0.28
2,318.5000
641.07
0.28
905.0000
250.14
0.28
5,612.7000
1,550.79
0.28
35,320.5000
9,755.52
0.28
81,479.3000
22,496.43
0.28
33,368.7000
9,209.76
0.28
22,311.0000
6,155.60
0.28
405.0000
111.70
0.28
1,769.2000
487.77
0.28
34,423.9000
9,487.23
0.28
796.9000
219.55
0.28
405.0000
111.54
0.28
26,244.1000
7,225.00
0.28
65,495.5000
18,024.36
0.28
2,970.0000
817.05
0.28
60.2000
16.56
0.27
477.7000
131.32
0.27
32,005.0000
8,794.97
0.27
1,148.9000
315.26
0.27
405.0000
111.09
0.27
34,851.5000
9,556.28
0.27
20,702.4000
5,674.53
0.27
405.0000
110.89
0.27
549.7000
150.45
0.27
405.0000
110.48
0.27
13,557.0000
3,696.99
0.27
129,106.6000
35,181.55
0.27
405.0000
110.32
0.27
63,405.0000
17,265.18
0.27
927.8000
252.55
0.27
51,574.8000
14,007.72
0.27
33,161.3000
8,999.98
0.27
73.0000
19.79
0.27
14,423.7000
3,908.82
0.27
453.8000
122.93
0.27
56,994.6000
15,422.74
0.27
1,649.6000
445.23
0.27
51,979.2000
14,008.39
0.27
2,243.7000
604.00
0.27
1,655.8000
445.24
0.27
5,240.2000
1,406.99
0.27
73.8000
19.81
0.27
52,226.2000
14,012.29
0.27
1,660.1000
445.24
0.27
10,745.5000
2,879.79
0.27
1,663.8000
445.23
0.27
231.5000
61.81
0.27
3,300.0000
880.44
0.27
949.8000
253.22
0.27
3,607.4000
961.01
0.27
3,183.8000
843.71
0.26
562.3000
148.84
0.26
22.7000
6.00
0.26
3,754.6000
991.21
0.26
38.0000
9.99
0.26
20.0000
5.25
0.26
19.1000
5.00
0.26
20.1000
5.26
0.26
60.3000
15.77
0.26
1,223.0000
319.45
0.26
518.3000
135.28
0.26
20,079.4000
5,220.64
0.26
20.3000
5.27
0.26
27.0000
6.99
0.26
20.4000
5.27
0.26
38.7000
9.99
0.26
404.2000
104.08
0.26
155.3000
39.97
0.26
19.6000
5.03
0.26
20.5000
5.25
0.26
61,363.8000
15,709.13
0.26
129.9000
33.23
0.26
177.0000
45.24
0.26
60.0000
15.31
0.26
30,084.3000
7,671.50
0.25
75.3000
19.19
0.25
68.5000
17.45
0.25
367.9000
93.45
0.25
153.6000
38.97
0.25
2,004.6000
507.97
0.25
793.0000
200.63
0.25
165.4000
41.83
0.25
3,271.6000
821.50
0.25
39.0000
9.78
0.25
151.9000
37.99
0.25
22,247.8000
5,561.95
0.25
175.2000
43.75
0.25
87.6000
21.84
0.25
47.7000
11.86
0.25
36.2000
8.98
0.25
91.6000
22.66
0.25
155.2000
38.30
0.25
20.4000
5.02
0.25
1,342.4000
328.89
0.24
24.7000
5.99
0.24
2,812.3000
674.95
0.24
22.9000
5.49
0.24
630.7000
149.98
0.24
21.5000
5.09
0.24
26.3000
6.21
0.24
1,212.7000
284.98
0.23
22.0000
5.16
0.23
85.5000
20.02
0.23
21.5000
5.02
0.23
4,295.5000
999.99
0.23
866.5000
199.99
0.23
8,264.6000
1,900.86
0.23
439.0000
100.53
0.23
24.0000
5.48
0.23
184.2000
41.45
0.22
25.5000
5.72
0.22
24.6000
5.50
0.22
46.1000
10.24
0.22
450.2000
99.99
0.22
102.0000
22.64
0.22
452.4000
99.98
0.22
4,204.2000
924.92
0.22
23.5000
5.17
0.22
1,751.4000
381.81
0.22
25.1000
5.44
0.21
55.4000
11.89
0.21
25.7000
5.49
0.21
4,683.8000
999.99
0.21
23.6000
5.00
0.21
4,988.2000
1,056.50
0.21
47.3000
9.99
0.21
473.9000
99.99
0.21
376.6000
79.09
0.21
4,974.1000
1,042.57
0.21
6,287.2000
1,304.59
0.21
7,849.9000
1,610.01
0.20
5,177.7000
1,054.18
0.20
7,591.1000
1,537.96
0.20
35.5000
7.18
0.20
496.2000
99.98
0.20
10,133.9000
2,026.78
0.20
91.0000
18.19
0.20
250.0000
49.75
0.20
85.7000
16.99
0.20
29.5000
5.75
0.19
61.2000
11.93
0.19
78.0000
15.05
0.19
519.4000
99.98
0.19
2,234.7000
424.59
0.19
7,727.0000
1,458.86
0.19
40.8000
7.67
0.19
2,000.0000
373.60
0.19
55.4000
10.25
0.18
10,276.6000
1,890.89
0.18
47.3000
8.66
0.18
469.5000
85.82
0.18
29.0000
5.27
0.18
1,069.6000
192.53
0.18
1,051.3000
187.13
0.18
37.5000
6.60
0.18
292.2000
51.14
0.17
35.2000
5.99
0.17
179.5000
30.52
0.17
36.0000
6.01
0.17
288.0000
48.07
0.17
576.0000
96.08
0.17
108.2000
18.04
0.17
613.7000
102.24
0.17
1,444.0000
240.43
0.17
288.8000
48.06
0.17
252.7000
42.02
0.17
434.2000
72.16
0.17
1,122.2000
186.40
0.17
4,628.0000
768.25
0.17
217.2000
36.03
0.17
36.2000
6.00
0.17
36.3000
6.01
0.17
36.3000
6.00
0.17
217.8000
36.00
0.17
473.2000
78.17
0.17
400.4000
66.11
0.17
667.0000
110.06
0.16
582.4000
96.04
0.16
328.5000
54.14
0.16
438.0000
72.14
0.16
292.0000
48.06
0.16
109.5000
18.01
0.16
268.8000
43.01
0.16
3,050.0000
472.75
0.15
96.9000
14.93
0.15
65.7000
9.99
0.15
7,712.6000
1,164.60
0.15
94.7000
14.27
0.15
4,705.7000
705.86
0.15
1,001.0000
145.35
0.15
965.4000
139.98
0.14
20,000.0000
2,860.00
0.14
704.1000
99.98
0.14
686.5000
94.05
0.13
46.1000
5.99
0.13
78.2000
10.01
0.12
45.0000
5.58
0.12
2,002.0000
248.05
0.12
42.3000
5.08
0.11
173.9000
18.43
0.10
950.0000
95.00
0.08
128.3000
10.01
0.07
300.0000
22.20
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23

Recent Trades

Price
Size
Time
0.2748
405.0000
15:57:14
0.2747
2,234.5000
15:58:08
0.2747
216.4000
15:58:08
0.2746
27.2000
15:58:25
0.2749
36.3000
16:00:28
0.2749
36.3000
16:01:09
0.2750
36.3000
16:01:11
0.2752
36.3000
16:01:50
0.2751
405.0000
16:01:53
0.2750
344.8000
16:01:53
0.2758
405.0000
16:02:08
0.2761
639.2000
16:02:14
0.2762
405.0000
16:02:15
0.2764
20.3000
16:06:46
0.2765
123.5000
16:07:01
0.2765
428.3000
16:07:01
0.2765
86.5000
16:07:01
0.2767
68.0000
16:07:29
0.2767
255.4000
16:07:29
0.2768
39.8000
16:07:43
0.2768
155.9000
16:07:43
0.2768
441.9000
16:07:43
0.2771
148.6000
16:08:02
0.2774
167.1000
16:08:44
0.2774
284.1000
16:08:44
0.2774
411.6000
16:08:44
0.2774
115.5000
16:08:52
0.2775
227.6000
16:10:07
0.2772
125.4000
16:10:27
0.2768
405.0000
16:12:04
0.2767
194.6000
16:12:04
0.2767
722.8000
16:12:16
0.2767
36.1000
16:13:33
0.2767
651.8000
16:13:33
0.2769
36.1000
16:15:33
0.2770
36.1000
16:16:27
0.2767
54.1000
16:19:14
0.2768
405.0000
16:20:27
0.2768
281.1000
16:20:27
0.2768
643.4000
16:20:27
0.2769
19.9000
16:20:27
0.2769
405.0000
16:20:27
0.2770
405.0000
16:20:27
0.2770
200.0000
16:20:27
0.2771
2,409.8000
16:20:27
0.2771
19.9000
16:20:27
0.2771
774.9000
16:20:27
0.2770
200.0000
16:20:27
0.2770
200.0000
16:20:27
0.2770
200.0000
16:20:27
0.2770
200.0000
16:20:27
0.2770
200.0000
16:20:27
0.2770
200.0000
16:20:27
0.2766
298.0000
16:23:02
0.2768
290.9000
16:23:46
0.2769
36.1000
16:24:07
0.2770
683.4000
16:24:34
0.2770
62.9000
16:24:34
0.2770
48.7000
16:24:34
0.2770
405.0000
16:24:34
0.2770
326.0000
16:24:34
0.2770
677.0000
16:24:34
0.2770
466.0000
16:24:34
0.2770
920.5000
16:24:34
0.2770
722.0000
16:24:34
0.2770
677.0000
16:24:34
0.2770
466.0000
16:24:34
0.2773
443.3000
16:24:59
0.2773
193.0000
16:24:59
0.2771
721.7000
16:25:26
0.2769
405.0000
16:25:27
0.2769
518.0000
16:25:27
0.2769
342.0000
16:25:27
0.2773
405.0000
16:25:31
0.2773
1,141.0000
16:25:31
0.2773
924.5000
16:25:31
0.2774
3,055.8000
16:25:31
0.2774
145.3000
16:25:31
0.2774
200.0000
16:25:31
0.2775
200.0000
16:25:31
0.2776
35.6000
16:25:31
0.2776
164.4000
16:25:31
0.2776
1,038.0000
16:25:33
0.2776
300.7000
16:25:33
0.2776
151.8000
16:25:33
0.2776
688.7000
16:25:33
0.2776
197.5000
16:25:33
0.2777
405.0000
16:26:13
0.2778
405.0000
16:26:13
0.2778
215.9000
16:26:13
0.2776
115.5000
16:28:35
0.2777
145.0000
16:28:41
0.2775
21.9000
16:30:30
0.2775
54.2000
16:32:15
0.2774
720.9000
16:33:07
0.2774
405.0000
16:33:07
0.2773
405.0000
16:33:07
0.2773
36.0000
16:33:07
0.2772
46.3000
16:33:07
0.2773
717.2000
16:33:17

Login to View your open Positions

Login Now