English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8560
Open
0.88500000
Low
0.85400000
High
0.89400000
Vol
640,025
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
10,593.0700
15,889.61
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,024.0200
5,633.63
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
8.9500
12.25
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
4.0100
5.39
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
10.3300
13.71
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
78.0000
100.00
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,386.4900
1,733.11
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
2,094.9500
2,513.94
1.20
4.5800
5.49
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
15.8100
17.77
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
242.6100
266.87
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
500.0000
526.00
1.05
232.1800
243.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
6.3200
6.56
1.04
14.0100
14.50
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
15.0000
15.35
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8,417.8600
8,502.04
1.01
509.8000
514.39
1.01
20.7500
20.85
1.00
129.6400
129.77
1.00
44,922.3900
44,922.39
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
12.3400
12.25
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
508.7700
501.65
0.99
639.9800
630.38
0.98
600.0000
589.20
0.98
18.3200
17.97
0.98
108.8700
106.69
0.98
953.0200
929.19
0.97
6.3200
6.14
0.97
596.3500
578.46
0.97
15.8900
15.37
0.97
15.0200
14.51
0.97
542.0000
523.03
0.96
26.3200
25.37
0.96
497.5000
479.09
0.96
5.8300
5.60
0.96
27,112.8100
26,028.30
0.96
29.7400
28.52
0.96
31.5400
30.22
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
1,544.9000
1,472.29
0.95
64.2000
61.12
0.95
500.0000
475.50
0.95
702.5500
667.42
0.95
1,061.1700
1,005.99
0.95
23.3800
22.14
0.95
26.2500
24.81
0.94
15.6200
14.73
0.94
5,032.6900
4,740.79
0.94
10.9700
10.32
0.94
21,761.4000
20,455.72
0.94
438.0600
411.34
0.94
16.3700
15.36
0.94
26.5000
24.83
0.94
53.4700
49.99
0.93
11.0600
10.32
0.93
1,915.9700
1,785.68
0.93
41.0600
38.23
0.93
27,784.0900
25,839.20
0.93
11.1100
10.32
0.93
757.7400
702.42
0.93
385.2500
356.36
0.92
27.5400
25.45
0.92
6.3200
5.83
0.92
480.0000
442.56
0.92
3,053.7800
2,809.48
0.92
1,369.3500
1,257.06
0.92
16.4800
15.11
0.92
11.1500
10.21
0.92
6.3200
5.78
0.91
300.0000
274.20
0.91
68.9500
62.95
0.91
11.2000
10.21
0.91
2,288.9200
2,082.92
0.91
772.7900
702.47
0.91
562.8000
510.46
0.90
16.7300
15.11
0.90
790.0600
712.63
0.90
6,353.3100
5,717.98
0.90
127.1400
114.17
0.90
812.8600
729.14
0.90
16.8700
15.12
0.90
5,867.4700
5,251.39
0.89
11.4100
10.20
0.89
678.2800
605.03
0.89
788.3600
702.43
0.89
382.7300
340.63
0.89
933.4200
827.94
0.89
91.2000
80.80
0.88
260.6700
230.43
0.88
17.1200
15.12
0.88
17.8900
15.78
0.88
93,328.8900
82,129.42
0.88
156.4400
137.20
0.88
801.0400
701.71
0.87
148.0900
129.43
0.87
187.8200
163.78
0.87
3,134.7300
2,730.35
0.87
132.1500
114.97
0.87
1,090.9300
948.02
0.87
6.3500
5.51
0.87
1,273.0700
1,103.75
0.87
3,170.9900
2,746.08
0.87
1,794.9100
1,552.60
0.86
395.2200
341.47
0.86
0.86
2,692.3900
2,320.84
0.86
2,015.9500
1,735.73
0.86
2,247.1900
1,932.58
0.86
1,856.3200
1,594.58
0.86
2,007.9000
1,722.78
0.86
6,585.7700
5,644.00
0.86
4,904.9700
4,198.65
0.86
4,565.3500
3,903.37
0.85
7.0300
6.00
0.85
150.1500
127.78
0.85
131.0000
111.35
0.85
653.2100
554.58
0.85
825.4700
700.00
0.85
15.5000
13.11
0.85
178.4700
150.81
0.84
31.9700
26.98
0.84
29.0300
24.44
0.84
838.6600
705.31
0.84
5,341.3400
4,486.73
0.84
11.9300
10.00
0.84
14.3600
12.00
0.84
459.4000
383.60
0.83
839.3200
699.99
0.83
6.3200
5.26
0.83
7.2200
6.00
0.83
78.4800
65.14
0.83
846.4300
700.00
0.83
52.7800
43.54
0.82
688.0300
566.94
0.82
1,676.4400
1,378.03
0.82
932.1300
764.35
0.82
12.2100
10.00
0.82
28.2100
23.08
0.82
6.3200
5.16
0.82
633.4500
516.26
0.81
851.4200
693.06
0.81
876.9900
712.99
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
181.9800
147.40
0.81
20.1800
16.31
0.81
868.4800
699.99
0.81
109.4600
88.12
0.80
23.7100
18.99
0.80
4,477.7600
3,582.21
0.80
876.0900
700.00
0.80
1,192.4700
949.21
0.79
29.7400
23.61
0.79
989.8000
784.91
0.79
116.4500
92.00
0.79
890.5800
700.00
0.78
41.3100
32.35
0.78
128.4800
100.21
0.78
898.5800
699.99
0.78
7.2000
5.60
0.77
29.7400
22.99
0.77
906.7300
700.00
0.77
78.4800
60.43
0.77
928.1000
710.00
0.76
78.4800
59.64
0.76
923.4800
700.00
0.75
36.3900
27.37
0.75
932.0900
700.00
0.75
1,267.1100
950.33
0.75
102.5500
76.60
0.75
7.5200
5.60
0.74
940.8600
700.00
0.74
6.8800
5.09
0.74
26.9900
19.95
0.74
949.7900
700.00
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
958.9000
700.00
0.73
13.7300
10.00
0.72
974.5800
705.60
0.72
6.9200
5.00
0.72
976.2900
700.00
0.71
29.7400
21.15
0.71
1,070.4200
760.00
0.71
7.9000
5.60
0.71
141.8400
100.00
0.70
1,002.8500
705.00
0.70
1,558.5000
1,090.95
0.70
1,005.7400
700.00
0.69
14.4500
10.00
0.69
29.7400
20.52
0.69
1,015.9600
700.00
0.69
182.3700
125.29
0.68
33.5400
22.94
0.68
7.3500
5.01
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
14.8300
10.00
0.67
38.1000
25.53
0.66
17.9200
11.88
0.66
3,329.3400
2,204.02
0.66
229.5700
151.06
0.66
3,304.5700
2,171.10
0.66
15.2400
10.00
0.65
7.6600
5.00
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.65
3,636.4800
2,352.80
0.64
852.3600
543.81
0.64
950.0100
605.16
0.64
3,667.8700
2,332.77
0.63
29.7400
18.68
0.63
8.9300
5.60
0.63
177.6000
111.00
0.62
8.0600
5.01
0.62
5,400.0000
3,348.00
0.62
24.2400
15.00
0.62
2,542.9000
1,563.88
0.61
66.9900
41.06
0.61
40.9800
25.00
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
16.6300
9.99
0.60
75.8200
45.49
0.59
9.4300
5.60
0.59
29.7400
17.46
0.58
17.1500
10.00
0.58
8.6000
5.01
0.58
9.6700
5.60
0.57
179.0000
101.67
0.57
29.7400
16.83
0.57
17.6900
9.99
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
48.0500
26.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
150.2000
75.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
5,770.2400
2,538.91
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8550
14.4800
16:37:22
0.8550
44.3700
16:37:22
0.8550
109.4200
16:37:22
0.8550
117.3800
16:37:22
0.8540
43.8600
16:37:22
0.8540
143.7100
16:37:23
0.8560
43.8600
16:37:26
0.8560
2,882.6700
16:37:26
0.8560
59.0100
16:37:26
0.8560
342.1600
16:37:26
0.8540
53.6400
16:37:27
0.8540
153.1000
16:37:27
0.8540
20.6000
16:37:28
0.8540
20.4600
16:37:28
0.8540
58.1300
16:37:28
0.8540
57.0700
16:37:28
0.8560
165.4400
16:37:31
0.8560
184.6800
16:37:31
0.8560
20.4600
16:37:31
0.8570
165.4400
16:37:31
0.8550
171.9900
16:37:31
0.8550
30.3500
16:37:31
0.8560
160.5600
16:37:32
0.8560
4.5200
16:37:32
0.8560
115.8500
16:37:32
0.8560
159.3000
16:37:33
0.8550
213.2300
16:37:36
0.8550
151.3500
16:37:37
0.8550
154.0900
16:37:38
0.8550
154.6100
16:37:40
0.8550
162.5400
16:37:42
0.8550
156.7300
16:37:43
0.8550
298.2000
16:37:44
0.8550
80.8500
16:37:47
0.8550
154.2900
16:37:48
0.8550
82.9900
16:37:48
0.8550
298.2000
16:37:51
0.8550
159.4400
16:37:53
0.8550
57.9000
16:37:58
0.8550
86.2900
16:37:58
0.8540
5.8000
16:37:58
0.8540
60.5700
16:37:59
0.8560
200.2000
16:38:03
0.8540
86.2900
16:38:03
0.8540
5.7200
16:38:03
0.8540
53.2400
16:38:07
0.8540
244.9600
16:38:07
0.8560
9.7800
16:38:16
0.8560
0.1000
16:38:27
0.8560
58.0500
16:38:27
0.8570
194.8600
16:38:27
0.8570
163.5500
16:38:27
0.8570
428.2000
16:38:27
0.8570
1,078.8100
16:38:27
0.8550
160.5900
16:38:32
0.8550
284.5000
16:38:32
0.8550
154.9300
16:38:37
0.8550
181.0100
16:38:40
0.8550
103.2100
16:38:40
0.8550
111.1400
16:38:42
0.8550
23.5600
16:38:42
0.8580
333.0200
16:38:57
0.8580
58.4100
16:38:57
0.8560
239.8000
16:39:06
0.8560
103.1000
16:39:13
0.8560
263.2400
16:39:14
0.8560
91.9500
16:39:18
0.8560
97.4000
16:39:21
0.8560
198.8000
16:39:22
0.8560
285.0000
16:39:42
0.8580
349.0700
16:39:48
0.8580
57.9700
16:39:48
0.8590
156.0700
16:39:54
0.8590
311.9300
16:39:54
0.8590
58.5400
16:39:54
0.8600
50.3400
16:39:54
0.8600
1,208.5900
16:39:54
0.8600
131.9400
16:39:54
0.8590
108.9300
16:40:04
0.8610
6.4100
16:40:11
0.8610
34.1900
16:40:13
0.8610
181.0100
16:40:13
0.8610
154.9300
16:40:13
0.8610
58.2900
16:40:13
0.8620
1,205.7800
16:40:13
0.8620
278.6400
16:40:13
0.8620
535.4300
16:40:13
0.8620
156.3000
16:40:17
0.8640
307.0400
16:40:17
0.8640
47.5100
16:40:17
0.8620
150.2800
16:40:21
0.8620
58.3900
16:40:26
0.8620
102.3600
16:40:26
0.8620
152.8100
16:40:32
0.8620
165.4300
16:40:37
0.8620
38.5000
16:40:55
0.8640
2,935.6900
16:41:09
0.8640
57.7200
16:41:09
0.8640
350.2000
16:41:09
0.8640
11.4300
16:41:09