English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1707
Open
0.16950000
Low
0.16600000
High
0.17200000
Vol
1,046,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
51.5000
42.75
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
12.9000
10.43
0.81
12.4000
10.01
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
8,980.9000
7,184.72
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
1,377.2000
1,037.31
0.75
962.4000
723.92
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,061.7000
1,546.28
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
12,625.2000
8,837.64
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
53.7000
35.31
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,355.8000
11,013.48
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
579.8000
342.08
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
520.5000
265.46
0.51
13.9000
7.03
0.50
4,594.9000
2,297.45
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
1,268.1000
608.69
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
152.2000
72.58
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
2,170.3000
1,002.68
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
670.0000
294.80
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
20.3000
8.60
0.42
13.9000
5.88
0.42
431.3000
181.15
0.42
38.0000
15.88
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
99,659.6000
41,089.65
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
8,537.3000
3,414.92
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
86.1000
32.72
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
42.0000
15.59
0.37
611.3000
226.18
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
5,841.6000
2,102.98
0.36
713.8000
253.68
0.35
4,953.0000
1,733.55
0.35
77.2000
26.87
0.35
3,615.3000
1,254.87
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
7,327.2000
2,523.49
0.34
872.0000
299.97
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
22,386.7000
7,611.48
0.34
59.6000
20.22
0.34
28.3000
9.59
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
31.0000
10.34
0.33
30.2000
10.06
0.33
10,554.4000
3,514.62
0.33
23.2000
7.69
0.33
36,219.0000
11,952.27
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,937.1000
619.87
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
48.0000
14.93
0.31
2,088.4000
647.40
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
364.5000
112.01
0.31
233.8000
71.57
0.30
2,999.4000
914.52
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
149,983.3000
45,144.97
0.30
4,585.7000
1,375.71
0.30
28.2000
8.41
0.30
673.4000
200.00
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
50.0000
14.66
0.29
2,538.3000
743.72
0.29
93.1000
27.00
0.29
23.2000
6.71
0.29
6,483.0000
1,847.66
0.28
4,545.2000
1,290.84
0.28
455.7000
127.60
0.28
30.2000
8.45
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
50.0000
13.82
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
31.5000
8.59
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
736.2000
198.77
0.26
23.2000
6.12
0.26
105.0000
27.30
0.26
195.9000
50.84
0.25
71.6000
18.11
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
243.0000
61.21
0.25
35.8000
9.01
0.25
31.8000
7.98
0.25
4,041.0000
1,010.25
0.25
37.2000
9.18
0.24
470.2000
114.96
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
40.0000
9.62
0.24
137.8000
33.09
0.24
216.9000
52.06
0.24
288.7000
68.28
0.24
31.8000
7.50
0.23
331.2000
77.50
0.23
24.7000
5.77
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
1,711.3000
393.60
0.23
60.8000
13.92
0.23
1,718.9000
391.57
0.23
201.6000
45.62
0.23
26.6000
6.00
0.23
287.4000
64.78
0.22
2,423.0000
536.69
0.22
69.3000
15.33
0.22
805.2000
177.14
0.22
70.8000
15.48
0.22
162.0000
35.20
0.22
48.9000
10.51
0.21
50.7000
10.67
0.21
15,252.0000
3,202.92
0.21
112.3000
23.55
0.21
71.6000
14.96
0.21
106,603.5000
21,960.32
0.21
3,934.9000
806.65
0.20
3,000.0000
612.00
0.20
27.8000
5.63
0.20
82.7000
16.69
0.20
2,061.0000
412.20
0.20
2,903.7000
577.84
0.20
108.0000
21.14
0.20
151.9000
29.68
0.20
1,476.4000
287.90
0.19
292.6000
55.59
0.19
27.0000
5.10
0.19
449.0000
84.55
0.19
40.7000
7.57
0.19
46.2000
8.58
0.19
6,394.2000
1,182.93
0.18
173,788.6000
31,942.34
0.18
72.0000
13.12
0.18
80.0000
14.56
0.18
7,578.9000
1,371.78
0.18
2,941.9000
530.42
0.18
27,585.8000
4,965.44
0.18
29.3000
5.25
0.18
44,200.7000
7,920.77
0.18
29.4000
5.27
0.18
6,016.0000
1,076.86
0.18
29.6000
5.25
0.18
29.7000
5.27
0.18
29.7000
5.26
0.18
28,463.3000
5,006.69
0.18
21,903.2000
3,844.01
0.18
449.6000
78.86
0.18
10,240.5000
1,792.09
0.17
1,082.8000
189.38
0.17
4,979.1000
870.35
0.17
1,043.2000
182.14
0.17
1,178.8000
205.46
0.17
558.7000
97.33
0.17
666.3000
116.00
0.17
12,407.6000
2,158.92
0.17
558.7000
97.16
0.17
7,131.4000
1,238.72
0.17
617.2000
107.15
0.17
558.7000
96.93
0.17
1,773.2000
307.47
0.17
10,180.2000
1,764.23
0.17
10,013.6000
1,734.36
0.17
1,660.0000
287.35
0.17
3,122.1000
540.12
0.17
558.7000
96.60
0.17
2,367.6000
409.12
0.17
1,662.6000
287.13
0.17
2,367.6000
408.65
0.17
558.7000
96.38
0.17
2,367.6000
408.17
0.17
558.7000
96.26
0.17
4,180.5000
719.88
0.17
28,198.5000
4,852.96
0.17
66,256.2000
11,396.07
0.17
1,153.5000
198.29
0.17
27,998.7000
4,810.18
0.17
57,920.9000
9,945.02
0.17
21,043.8000
3,611.12
0.17
1,154.7000
198.03
0.17
3,465.3000
593.95
0.17
1,384.2000
237.11
0.17
37,569.0000
6,431.81
0.17
27,724.3000
4,743.63
0.17
5,992.9000
1,024.79
0.17
2,534.5000
433.15
0.17
8,718.0000
1,489.03
0.17
7,801.8000
1,331.77
0.17
558.7000
95.31
0.17
1,224.7000
208.81
0.17
0.17
5,840.9000
994.71
0.17
2,373.8000
404.02
0.17
18,332.8000
3,118.41
0.17
8,428.7000
1,432.88
0.17
15,983.5000
2,715.60
0.17
33,710.9000
5,724.11
0.17
38,353.7000
6,508.62
0.17
67,382.0000
11,427.99
0.17
87,979.5000
14,912.53
0.17
2,724.2000
461.48
0.17
2,523.1000
427.16
0.17
1,154.2000
195.29
0.17
2,833.9000
479.21
0.17
558.7000
94.42
0.17
5,740.7000
969.60
0.17
558.7000
94.31
0.17
2,367.6000
399.41
0.17
558.7000
94.20
0.17
2,367.6000
398.94
0.17
3,434.7000
578.40
0.17
2,836.2000
477.33
0.17
1,008.7000
169.66
0.17
2,367.6000
397.99
0.17
558.7000
93.86
0.17
3,464.4000
581.67
0.17
147.4000
24.73
0.17
1,657.1000
277.40
0.17
4,830.0000
808.06
0.17
558.7000
93.36
0.17
1,580.6000
263.96
0.17
558.7000
93.14
0.17
664.0000
110.56
0.17
473.9000
78.86
0.17
558.7000
92.63
0.17
230.4000
38.18
0.17
1,035.2000
171.33
0.17
1,512.3000
250.13
0.17
3,285.6000
542.78
0.16
64.0000
10.55
0.16
103.3000
16.91
0.16
31.2000
5.09
0.16
64.6000
10.51
0.16
5,658.5000
916.68
0.16
31.1000
5.01
0.16
93.2000
15.01
0.16
43.6000
6.99
0.16
1,940.5000
310.48
0.16
35.0000
5.60
0.16
32.9000
5.26
0.16
32.9000
5.25
0.16
125.4000
19.99
0.16
33.1000
5.26
0.16
175.4000
27.73
0.16
380.4000
60.10
0.16
75.6000
11.93
0.16
2,496.8000
392.00
0.16
10,000.0000
1,551.00
0.15
210.7000
32.64
0.15
64,728.6000
10,019.99
0.15
32.4000
5.01
0.15
478.0000
73.71
0.15
200.5000
30.82
0.15
98.5000
14.99
0.15
40.0000
6.05
0.15
320.4000
48.06
0.14
60.8000
8.64
0.14
214.3000
30.00
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
105,845.0000
14,109.14
0.13
7,290.1000
951.36
0.13
192.4000
25.01
0.13
10,494.5000
1,354.84
0.13
7,286.4000
931.20
0.13
11,555.1000
1,453.63
0.12
45.8000
5.61
0.12
166.7000
20.00
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
6,969.0000
774.26
0.11
108.2000
12.01
0.11
54.2000
6.01
0.11
921.4000
102.09
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
21,684.2000
2,385.26
0.10
407.4000
42.04
0.10
1,397.5000
144.08
0.10
116.6000
12.01
0.10
408.8000
42.07
0.10
1,693.6000
174.10
0.10
409.5000
42.06
0.10
1,521.0000
156.05
0.10
2,168.2000
222.24
0.10
1,348.0000
138.04
0.10
176.1000
18.02
0.10
881.6000
90.10
0.10
294.0000
30.02
0.10
1,767.0000
180.23
0.10
2,356.3000
240.11
0.10
118.0000
12.01
0.10
118.1000
12.01
0.10
236.4000
24.02
0.10
118.4000
12.02
0.10
355.2000
36.02
0.10
177.9000
18.02
0.10
118.6000
12.00
0.10
178.5000
18.01
0.10
13,355.4000
1,335.54
0.10
60.8000
6.00
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
8,036.1000
731.29
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.1704
166.6000
15:26:27
0.1704
4,689.8000
15:26:27
0.1704
4,689.8000
15:26:27
0.1705
2,099.7000
15:26:27
0.1704
898.6000
15:26:27
0.1703
1,808.9000
15:26:27
0.1703
22,576.1000
15:26:27
0.1704
118.0000
15:26:27
0.1703
529.0000
15:26:27
0.1703
215.0000
15:26:27
0.1703
154.6000
15:26:27
0.1703
161.4000
15:26:27
0.1701
558.7000
15:26:51
0.1701
58.9000
15:26:51
0.1699
714.7000
15:27:30
0.1699
1,685.8000
15:27:35
0.1699
1,819.0000
15:27:35
0.1698
87.5000
15:32:55
0.1700
41.1000
15:40:49
0.1698
41.2000
15:41:32
0.1699
558.7000
15:41:51
0.1699
1,747.4000
15:41:51
0.1701
873.7000
15:42:02
0.1703
560.1000
15:42:02
0.1704
1,248.8000
15:42:02
0.1704
560.1000
15:42:02
0.1704
2,376.9000
15:42:02
0.1704
1,816.8000
15:42:02
0.1702
431.6000
15:42:02
0.1702
5.3000
15:42:02
0.1705
427.4000
15:42:02
0.1705
4,015.0000
15:44:55
0.1705
4,015.0000
15:44:55
0.1705
2,268.9000
15:44:55
0.1705
19,026.6000
15:44:55
0.1699
558.7000
15:54:53
0.1699
445.3000
15:54:53
0.1699
152.2000
15:54:53
0.1700
531.0000
15:54:53
0.1700
1,277.9000
15:54:53
0.1701
70.1000
15:54:53
0.1701
488.6000
15:54:53
0.1701
1,490.4000
15:54:53
0.1701
1,798.8000
15:54:53
0.1702
531.0000
15:54:53
0.1702
807.0000
15:54:53
0.1703
558.7000
15:54:53
0.1704
1,798.3000
15:54:53
0.1703
465.0000
15:54:53
0.1703
93.7000
15:54:53
0.1702
361.0000
15:56:40
0.1702
2,997.6000
15:56:40
0.1702
530.0000
15:56:40
0.1702
774.0000
15:56:40
0.1702
527.0000
15:56:40
0.1701
820.0000
15:56:40
0.1701
295.1000
15:56:40
0.1699
249.3000
15:57:15
0.1699
531.0000
15:57:15
0.1699
546.0000
15:57:15
0.1699
368.0000
15:57:15
0.1696
192.0000
15:57:21
0.1697
558.7000
16:00:05
0.1697
1,808.9000
16:00:05
0.1703
268.6000
16:03:24
0.1701
176.3000
16:04:27
0.1701
422.9000
16:04:27
0.1701
90.9000
16:04:50
0.1705
94.4000
16:09:30
0.1706
35.3000
16:09:58
0.1709
5,201.3000
16:12:35
0.1710
1,808.9000
16:12:35
0.1710
1,987.0000
16:12:35
0.1711
1,687.1000
16:18:52
0.1711
3,307.0000
16:18:52
0.1711
4,296.1000
16:18:52
0.1710
1,808.9000
16:18:52
0.1711
300.5000
16:18:52
0.1706
45.8000
16:24:13
0.1707
55.1000
16:24:38
0.1709
1,386.2000
16:25:00
0.1707
55.6000
16:25:13
0.1706
69.7000
16:25:43
0.1706
51.7000
16:26:28
0.1706
59.9000
16:26:58
0.1708
194.0000
16:27:31
0.1707
45.3000
16:27:33
0.1708
46.0000
16:27:47
0.1707
73.9000
16:27:58
0.1707
61.0000
16:28:43
0.1707
75.1000
16:29:23
0.1707
61.9000
16:30:03
0.1707
45.5000
16:30:43
0.1707
68.1000
16:31:13
0.1707
51.8000
16:31:48
0.1706
64.0000
16:32:23
0.1706
6.3000
16:32:23
0.1706
43.5000
16:33:03
0.1703
46.8000
16:33:33
0.1703
67.7000
16:33:58