English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,956.52
Ανοιχτό
67620.00000000
Χαμηλό
65998.05000000
Υψηλό
68408.37000000
Vol
19,533
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
67,229.57
0.0001
7.40
67,229.36
1.8023
121,169.49
67,229.34
0.8460
56,877.37
67,229.32
0.0009
60.51
67,229.15
0.0003
19.50
67,228.95
0.0013
84.04
67,228.91
0.0004
23.53
67,228.81
0.0001
8.07
67,228.78
0.0002
10.08
67,228.74
0.0001
6.05
67,228.70
0.0010
67.23
67,228.57
0.0002
16.13
67,228.50
0.0018
122.36
67,228.42
0.0002
14.12
67,228.35
0.0001
8.74
67,228.32
0.0002
10.76
67,228.30
0.0005
33.61
67,228.20
0.0001
6.05
67,228.18
0.0013
84.04
67,228.00
0.0028
184.88
67,227.90
0.2087
14,027.10
67,227.87
0.0003
22.86
67,227.86
0.0001
6.05
67,227.56
0.0001
5.38
67,227.52
0.0001
6.05
67,227.47
0.0457
3,072.30
67,227.27
0.0002
16.13
67,226.94
0.0001
5.38
67,226.93
0.0001
8.07
67,226.87
0.0001
8.74
67,226.84
0.0020
133.78
67,226.47
0.0002
11.43
67,226.43
0.0004
28.24
67,226.02
0.0002
16.13
67,226.00
0.0012
80.67
67,225.60
0.0001
6.05
67,225.28
0.0002
14.12
67,225.26
0.0557
3,741.76
67,225.25
0.0317
2,133.73
67,225.00
0.0001
8.74
67,224.97
0.0092
618.47
67,224.60
0.0001
5.38
67,224.51
0.0001
5.38
67,224.48
0.0001
8.07
67,224.36
0.0029
196.97
67,224.19
0.0001
8.07
67,224.04
0.0031
206.38
67,224.00
0.0012
80.67
67,223.80
0.1239
8,330.37
67,223.74
0.0001
6.05
67,223.56
1.8023
121,159.04
67,223.00
0.0001
6.05
67,222.85
0.0003
20.84
67,222.72
0.0226
1,521.92
67,222.68
0.0001
8.07
67,222.60
0.0009
60.50
67,222.33
0.0001
7.39
67,222.29
0.0041
274.27
67,222.22
0.0094
631.22
67,222.21
0.0035
237.97
67,222.13
0.0001
8.07
67,222.00
0.0012
80.67
67,221.78
0.0002
10.76
67,221.63
1.4890
100,089.65
67,221.62
1.3471
90,554.92
67,221.52
0.0002
10.76
67,221.50
0.0001
6.72
67,221.34
0.0001
6.05
67,221.28
0.0001
6.05
67,220.90
0.0001
5.38
67,220.84
0.0001
6.05
67,220.82
0.0002
12.77
67,220.50
0.0001
9.41
67,220.40
0.0003
18.82
67,220.34
0.0001
6.05
67,220.29
0.0002
15.46
67,220.25
0.0001
6.72
67,220.22
0.0004
26.89
67,220.20
0.0001
7.39
67,220.16
0.0919
6,176.86
67,220.00
0.0124
832.18
67,219.86
0.2070
13,914.51
67,219.79
0.0002
10.76
67,219.58
0.0001
5.38
67,218.70
0.6691
44,975.36
67,218.00
0.0012
80.66
67,217.80
0.0001
6.05
67,217.68
1.8023
121,148.44
67,217.67
1.1612
78,052.49
67,217.66
1.1313
76,044.01
67,217.39
0.0004
25.54
67,217.24
0.0001
9.41
67,217.20
0.0001
5.38
67,216.59
0.0353
2,370.73
67,216.09
0.9679
65,058.45
67,216.06
0.0003
20.84
67,216.00
0.0012
80.66
67,215.88
0.0009
60.49
67,215.86
0.0020
136.45
67,215.45
0.0001
8.07
67,215.37
0.0557
3,741.21
67,215.32
0.0001
8.07
67,215.28
0.0002
10.75
67,214.70
0.0001
6.05
67,214.42
0.2217
14,904.13
67,214.16
0.0001
6.05
67,214.00
0.0012
80.66
67,213.07
0.0002
10.75
67,212.93
0.2070
13,913.08
67,212.72
0.0280
1,881.96
67,212.68
0.0031
206.34
67,212.31
0.0001
6.05
67,212.00
1.8035
121,218.86
67,211.67
0.6279
42,202.88
67,211.49
0.0065
438.22
67,211.22
0.0002
10.75
67,210.77
0.0112
750.07
67,210.27
0.0200
1,344.21
67,210.00
0.0012
80.65
67,209.99
1.1612
78,043.57
67,209.26
0.0002
10.75
67,209.24
0.0024
161.30
67,209.16
0.0009
60.49
67,208.77
0.0001
8.07
67,208.06
0.0041
274.21
67,208.00
0.0012
80.65
67,207.49
1.4893
100,089.43
67,207.48
0.8540
57,391.83
67,206.55
0.0003
20.83
67,206.23
0.0030
201.62
67,206.20
0.0002
10.75
67,206.18
1.8023
121,127.71
67,206.00
0.0012
80.65
67,205.67
0.2070
13,911.57
67,205.66
1.1612
78,038.54
67,205.65
0.9475
63,674.67
67,205.03
0.0233
1,563.86
67,204.80
0.0001
6.05
67,204.46
0.0002
10.75
67,204.00
0.0012
80.64
67,203.84
0.0769
5,166.63
67,202.67
0.0011
75.27
67,202.61
1.7889
120,219.42
67,202.56
0.0001
5.38
67,202.48
0.0002
10.75
67,202.43
0.0009
60.48
67,202.09
0.0001
8.06
67,202.01
0.0557
3,740.46
67,202.00
0.5705
38,336.72
67,201.86
0.0030
201.61
67,201.61
0.0293
1,971.02
67,201.54
0.0001
6.05
67,201.31
0.0031
206.31
67,200.80
0.0001
6.05
67,200.52
0.0020
137.09
67,200.43
0.1090
7,322.16
67,200.00
0.0013
86.02
67,199.52
0.0100
672.00
67,199.25
0.0003
20.83
67,198.95
0.2072
13,920.93
67,198.72
0.0001
5.38
67,198.00
0.0012
80.64
67,197.96
0.0030
201.59
67,197.88
1.8023
121,112.76
67,197.86
1.1612
78,029.48
67,197.85
0.9513
63,926.66
67,197.59
0.0007
49.73
67,197.10
0.0001
9.41
67,196.85
0.0900
6,044.36
67,196.63
0.0240
1,612.72
67,196.22
0.0019
127.67
67,196.10
0.0240
1,612.71
67,196.00
0.0012
80.64
67,195.98
0.0108
722.36
67,195.82
0.0002
10.75
67,195.74
0.0200
1,343.91
67,195.71
0.0009
60.48
67,195.41
0.0001
8.06
67,195.03
0.0001
5.38
67,194.96
0.0001
6.05
67,194.83
0.0515
3,459.86
67,194.42
0.0200
1,343.89
67,194.31
0.0298
2,001.72
67,194.27
0.0171
1,146.33
67,194.12
0.0001
6.05
67,194.08
0.0533
3,579.43
67,194.04
1.4896
100,089.55
67,194.00
0.0012
80.63
67,193.94
0.0300
2,015.82
67,193.93
0.0240
1,612.65
67,193.83
0.0041
274.82
67,193.77
0.0200
1,343.88
67,193.74
0.0320
2,150.20
67,193.58
0.0030
201.58
67,193.40
0.0200
1,343.87
67,193.26
0.0200
1,343.87
67,193.24
0.0200
1,343.86
67,193.07
0.1200
8,059.81
67,192.54
0.0003
21.50
67,192.00
0.0012
80.63
67,191.80
0.0001
6.05
67,191.64
0.0357
2,400.76
67,191.48
0.7448
50,044.89
67,191.47
0.4466
30,008.38
67,191.33
0.0001
5.38
67,190.94
0.0003
20.83
67,190.81
0.7146
48,013.21
67,190.80
0.0447
3,000.74
67,190.79
1.8023
121,099.98
67,190.78
1.8436
123,875.61
67,190.00
0.0012
80.63
67,189.96
0.0031
206.27
67,189.20
0.0030
201.57
67,189.08
0.1313
8,821.93
67,188.99
0.0396
2,661.36
67,188.73
0.0001
8.06
67,188.66
0.0074
499.88
67,188.61
0.0112
749.82
67,188.40
0.0002
10.75
67,188.38
0.0001
6.05
67,188.33
0.0557
3,739.70
67,188.00
0.0012
80.63
67,187.64
0.0001
5.38
67,187.56
0.0710
4,769.64
67,187.44
0.0001
6.05
67,187.29
0.2070
13,907.77
67,187.28
0.0980
6,580.99
67,187.20
0.5496
36,925.41
67,186.27
0.0001
5.37
67,186.07
0.4466
30,005.97
67,186.03
0.7146
48,009.79
67,186.00
0.0012
80.62
67,185.18
0.0003
20.16
67,185.00
0.0002
10.75
67,184.94
0.7449
50,044.72
67,184.92
0.0280
1,881.18
67,184.82
0.0030
201.55
67,184.68
1.8023
121,088.96
67,184.67
1.3718
92,166.62
67,184.13
0.0520
3,490.89
67,184.01
0.0003
20.83
67,184.00
0.0013
86.67
67,183.28
0.5495
36,919.90
67,183.20
0.0025
167.96
67,182.74
1.1612
78,011.93
67,182.29
0.5070
34,060.75
67,182.27
0.0009
60.46
67,182.05
0.0001
8.06
67,182.00
0.0012
80.62
67,181.95
0.1200
8,061.83
67,181.93
0.0001
8.06
67,181.91
0.0002
10.75
67,181.81
0.0240
1,612.36
67,181.80
0.0001
6.05
67,181.74
0.5363
36,032.25
67,181.35
0.0240
1,612.35
67,180.80
0.0113
759.81
67,180.76
0.0001
6.05
67,180.44
0.0030
201.54
67,180.42
0.0115
772.57
67,180.29
0.5522
37,095.61
67,180.00
0.0012
80.62
67,179.99
0.2070
13,906.26
67,179.95
1.1612
78,008.69
67,179.67
0.0200
1,343.59
67,179.62
0.0002
10.75
67,179.33
0.0220
1,477.95
67,179.30
0.0043
286.18
67,179.18
0.0300
2,015.38
67,179.17
0.0240
1,612.30
67,179.00
0.0200
1,343.58
67,178.99
0.0320
2,149.73
67,178.80
0.0001
6.05
67,178.60
0.0031
206.24
67,178.52
0.0200
1,343.57
67,178.50
0.0200
1,343.57
67,178.45
0.0300
2,015.35
67,178.32
0.0220
1,477.92
67,178.16
0.7450
50,044.37
67,178.12
1.8023
121,077.14
67,178.11
1.4033
94,267.68
67,178.00
0.0012
80.61
67,177.53
0.5364
36,032.01
67,177.22
0.0043
289.53
67,177.08
0.0003
20.82
67,176.96
0.0001
9.40
67,176.60
0.0979
6,579.28
67,176.51
0.0002
14.78
67,176.43
0.0002
10.75
67,176.21
0.0557
3,739.03
67,176.00
0.0008
53.74
67,175.77
0.0001
6.05
67,175.64
0.0030
201.53
67,175.59
1.1612
78,003.62
67,175.56
0.0009
60.46
67,175.37
0.0001
8.06
67,175.22
0.0001
6.05
67,174.65
0.3665
24,618.84
67,174.64
0.5033
33,809.00
67,174.52
0.0002
14.78
67,174.48
0.0370
2,484.78
67,174.37
0.0043
291.54
67,174.08
0.0001
6.05
67,174.00
0.0008
53.74
67,173.90
0.0200
1,343.48
67,173.27
0.0100
671.73
67,173.08
0.0002
10.75
67,172.37
0.4290
28,814.93
67,172.00
0.0008
53.74
67,171.75
0.5364
36,032.27
67,171.43
0.7450
50,044.73
67,171.39
2.9635
199,063.76
67,171.38
1.4047
94,354.29
67,171.27
0.0030
201.51
67,171.09
0.0002
10.75
67,171.00
0.0001
6.05
67,170.74
0.2070
13,904.34
67,170.20
0.0001
6.72
67,170.00
0.0009
59.11
67,169.88
0.0403
2,708.29
67,169.85
0.0020
137.03
67,168.84
0.0009
60.45
67,168.69
0.0001
8.06
67,168.56
0.0002
10.75
67,168.23
0.0960
6,446.14
67,168.00
0.0008
53.73
67,167.40
0.0001
6.05
67,167.25
0.0031
206.20
67,166.90
0.0030
201.50
67,166.83
0.5365
36,032.32
67,166.08
0.0149
1,002.79
67,166.00
0.0008
53.73
67,165.80
0.0020
134.33
67,164.78
0.0030
198.81
67,164.70
0.0020
134.33
67,164.43
0.0299
2,006.20
67,164.38
1.1925
80,096.21
67,164.25
0.7451
50,044.75
67,164.24
2.9635
199,042.57
67,164.23
1.6407
110,193.67
67,164.02
0.0002
10.75
67,164.01
0.0002
14.78
67,164.00
0.0008
53.73
67,163.94
0.0240
1,611.93
67,163.55
0.2070
13,902.85
67,163.54
0.0004
25.52
67,163.20
0.0001
6.04
67,162.77
0.0001
5.37
67,162.71
0.0015
99.40
67,162.70
0.0557
3,738.28
67,162.53
0.0030
201.49
67,162.41
0.0298
1,999.42
67,162.13
0.0009
60.45
67,162.06
0.0299
2,010.83
67,162.01
0.0001
8.06
67,162.00
0.0008
53.73
67,161.92
0.0003
20.82
67,161.77
0.5365
36,032.29
67,161.74
0.0202
1,353.98
67,161.49
0.7146
47,992.26
67,161.40
0.0220
1,477.55
67,161.39
0.1726
11,593.40
67,161.38
0.3833
25,742.29
67,161.31
0.0149
998.69
67,161.25
0.0300
2,014.84
67,161.06
0.0200
1,343.22
67,160.72
0.0201
1,349.26
67,160.51
0.0358
2,401.66
67,160.10
0.0006
38.95
67,160.00
0.0008
53.73
67,159.44
0.0001
5.37
67,159.36
0.0336
2,253.87
67,158.51
0.0900
6,044.94
67,158.39
0.0002
10.75
67,158.16
0.0030
201.47
67,158.00
0.0008
53.73
67,157.80
0.0280
1,880.42
67,157.79
2.2489
151,033.84
67,157.70
0.1707
11,465.83
67,157.69
0.9608
64,523.77
67,157.43
0.7146
47,989.36
67,157.01
0.0152
1,018.77
67,156.82
0.0001
9.40
67,156.74
0.0240
1,611.76
67,156.73
0.2070
13,901.44
67,156.70
0.0001
8.06
67,156.46
0.0082
552.70
67,156.41
0.0200
1,343.13
67,156.37
0.0240
1,611.75
67,156.29
0.0019
127.60
67,156.11
0.0001
5.37
67,156.01
0.0400
2,686.91
67,156.00
0.0023
153.12
67,155.48
0.0403
2,707.71
67,155.41
0.0009
60.44
67,155.38
0.0552
3,708.32
67,155.33
0.0001
8.06
67,155.32
0.0012
80.59
67,155.11
0.5899
39,615.47
67,154.52
1.1612
77,979.16
67,154.51
0.6476
43,487.92
67,154.18
0.0240
1,611.70
67,154.04
0.0001
6.04
67,154.02
0.0320
2,148.93
67,154.01
0.1822
12,232.77
67,154.00
0.0008
53.72
67,153.87
0.0015
100.06
67,153.79
0.0033
222.28
67,153.78
0.0075
500.30
67,153.65
0.0080
539.24
67,153.53
0.0200
1,343.07
67,153.36
0.0220
1,477.37
67,153.11
0.0200
1,343.06
67,152.90
0.5900
39,618.20
67,152.78
0.0001
5.37
67,152.66
0.0030
201.46
67,152.53
0.0700
4,700.68
67,152.50
0.0019
127.59
67,152.00
0.0008
53.72
67,151.97
0.0146
979.08
67,151.80
1.1612
77,976.00
67,151.78
1.8023
121,029.67
67,151.77
0.9794
65,771.13
67,150.95
0.0002
10.74
67,150.25
0.0081
541.23
67,150.20
0.0001
6.04
67,150.00
0.0008
53.72
67,149.70
0.0001
5.37
67,149.50
0.0250
1,678.74
67,149.45
0.0001
5.37
67,149.42
0.0030
201.45
67,149.29
0.2085
13,999.28
67,149.16
0.0088
589.57
67,148.70
0.0009
60.43
67,148.65
0.0001
8.06
67,148.57
0.0149
1,000.51
67,148.55
0.0557
3,737.49
67,148.42
0.0800
5,371.87
67,148.36
0.0002
14.77
67,148.29
0.0075
500.25
67,148.27
0.1170
7,854.33
67,148.00
0.0004
26.86
67,147.68
1.1695
78,529.88
67,147.67
0.4382
29,422.77
67,147.60
0.0002
10.74
67,147.50
0.0299
2,006.37
67,147.36
0.0001
6.04
67,146.62
0.0003
20.82
67,146.12
0.0001
5.37
67,145.94
0.0030
201.44
67,145.18
0.0082
550.59
67,145.06
0.0002
10.74
67,145.05
0.0030
201.44
67,145.00
0.0001
6.04
67,144.80
1.1612
77,967.87
67,144.78
0.4476
30,051.32
67,144.68
0.0015
99.37
67,144.62
0.0005
32.23
67,144.29
0.0200
1,342.89
67,143.50
0.0082
549.23
67,143.49
0.0001
5.37
67,142.79
0.0001
5.37
67,142.66
0.0019
125.56
67,142.57
0.0020
134.29
67,142.02
0.0001
5.37
67,142.01
1.1612
77,964.63
67,141.98
0.0009
60.43
67,141.97
0.0001
8.06
67,141.82
0.0152
1,021.90
67,141.15
0.0001
5.37
67,141.14
0.4220
28,331.55
67,140.88
0.0002
10.74
67,140.68
0.0031
207.46
67,140.64
0.0001
5.37
67,140.37
0.0002
14.77
67,139.87
0.0003
20.81
67,139.46
0.0001
5.37
67,139.22
0.2072
13,913.93
67,139.21
0.0001
5.37
67,139.19
0.0001
5.37
67,139.17
1.1614
77,972.08
67,139.16
0.4961
33,309.08
67,137.64
0.0002
16.11
67,136.68
0.0003
22.83
67,136.67
0.0002
10.74
67,136.66
0.0001
5.37
67,136.63
0.0002
16.11
67,136.62
0.0530
3,560.93
67,136.14
0.0001
5.37
67,136.13
0.0001
5.37
67,136.04
0.0001
5.37
67,134.95
0.0001
5.37
67,134.91
0.1341
9,000.78
67,134.61
0.0028
184.62
67,134.59
0.0002
16.11
67,132.88
0.0003
20.81
67,132.80
0.0002
10.74
67,132.52
0.0002
16.11
67,132.51
0.0650
4,363.61
67,132.50
1.1408
76,584.08
66,956.52
67,132.49
0.2103
14,119.31
67,132.48
0.0005
32.22
67,132.01
0.0002
10.74
67,132.00
0.0012
80.56
67,131.41
0.0001
5.37
67,130.81
0.0001
6.04
67,130.43
0.0007
49.68
67,130.00
0.0012
80.56
67,129.47
0.0001
5.37
67,129.40
0.0001
6.04
67,129.16
0.0001
6.04
67,129.09
0.0002
10.74
67,129.08
0.0376
2,525.40
67,129.07
0.0001
5.37
67,128.55
0.0011
71.16
67,128.16
0.0002
10.74
67,128.15
0.0230
1,540.59
67,128.00
0.0012
80.55
67,127.57
0.0030
201.38
67,127.55
0.0003
21.48
67,127.54
0.0002
10.74
67,127.32
0.0001
6.04
67,127.29
0.0001
8.06
67,126.24
0.0002
10.74
67,126.14
0.0001
5.37
67,126.00
0.0012
80.55
67,125.77
0.0030
201.38
67,125.76
0.0001
5.37
67,125.75
0.5992
40,222.42
67,125.72
0.0150
1,003.53
67,125.43
0.0093
625.61
67,125.10
0.0015
100.02
67,124.86
0.0001
5.37
67,124.55
0.0003
17.45
67,124.54
0.0082
549.08
67,124.07
0.0075
500.07
67,124.06
0.0001
5.37
67,124.00
0.0012
80.55
67,123.87
0.0020
136.93
67,123.50
0.0030
201.37
67,123.37
0.0001
5.37
67,123.36
0.0001
5.37
67,123.35
0.3004
20,164.53
67,123.17
0.0001
5.37
67,123.14
0.2070
13,894.49
67,123.04
0.0300
2,013.69
67,122.81
0.0001
5.37
67,122.80
0.0003
21.48
67,122.76
0.0002
14.77
67,122.58
0.0001
6.04
67,122.53
0.0573
3,844.11
67,122.43
0.0015
99.34
67,122.00
0.0012
80.55
67,121.96
0.0226
1,519.64
67,121.84
0.0009
60.41
67,121.60
0.0001
6.04
67,121.43
0.0003
20.14
67,121.40
0.0010
67.12
67,121.18
0.0080
539.65
67,121.10
0.0005
31.55
67,121.09
0.0003
20.81
67,120.76
0.0002
10.74
67,120.64
0.0001
6.04
67,120.56
0.0001
8.05
67,120.34
2.9635
198,912.47
67,120.33
0.9878
66,302.13
67,120.28
0.2227
14,944.33
67,120.05
0.0200
1,342.40
67,120.00
0.0012
80.54
67,119.48
0.0001
5.37
67,119.37
0.0200
1,342.39
67,119.33
0.0148
990.68
67,119.20
0.0200
1,342.38
67,119.12
0.0030
201.36
67,118.72
0.0075
500.03
67,118.71
0.0261
1,751.13
67,118.00
0.0012
80.54
67,117.99
0.0011
73.16
67,117.86
0.0002
10.74
67,117.82
0.0080
539.63
67,117.29
0.0019
128.19
67,117.28
1.1612
77,935.91
67,117.27
0.4423
29,688.65
67,117.23
0.1200
8,054.07
67,117.19
0.0220
1,476.58
67,117.03
0.0200
1,342.34
67,116.89
0.0298
1,998.07
67,116.72
0.0557
3,735.72
67,116.58
0.0018
120.14
67,116.53
0.0001
9.40
67,116.40
0.0001
6.04
67,116.15
0.0001
5.37
67,116.13
0.0001
5.37
67,116.11
0.0299
2,005.43
67,116.03
0.0002
10.74
67,116.00
0.0013
86.58
67,115.90
0.0002
14.77
67,115.72
0.0015
99.33
67,115.64
0.0240
1,610.78
67,115.14
0.0001
8.05
67,115.13
0.0009
60.40
67,114.74
0.0030
201.34
67,114.60
0.0200
1,342.29
67,114.46
0.0082
553.02
67,114.00
0.0012
80.54
67,113.96
0.0001
6.04
67,113.95
0.0003
20.81
67,113.83
0.0001
8.05
67,113.80
0.0001
6.04
67,113.78
0.0001
5.37
67,113.60
0.0004
25.50
67,113.56
0.0002
10.74
67,113.32
2.9635
198,891.67
67,113.31
1.5171
101,820.29
67,113.27
0.2070
13,892.45
67,112.82
0.0001
5.37
67,112.81
0.0001
5.37
67,112.61
0.1046
7,017.29
67,112.00
0.0012
80.53
67,111.78
0.0080
534.88
67,111.61
0.0002
10.74
67,111.40
0.0860
5,769.57
67,111.39
1.1927
80,042.41
67,111.20
0.0001
6.04
67,111.10
0.0084
563.06
67,111.00
0.0020
134.22
67,110.97
0.5899
39,588.76
67,110.88
0.0001
6.71
67,110.36
0.0030
201.33
67,110.09
0.0001
5.37
67,110.08
0.0557
3,735.35
67,110.00
0.0013
85.90
67,109.92
0.0075
499.97
67,109.91
0.0002
10.74
67,109.87
0.2314
15,529.22
67,109.49
0.0001
5.37
67,109.42
0.0001
6.04
67,109.14
0.0299
2,004.55
67,109.00
0.0015
99.99
67,108.60
0.0001
6.04
67,108.42
0.0009
60.40
67,108.32
0.0002
14.76
67,108.12
0.0002
10.74
67,108.05
1.1612
77,925.20
67,108.04
0.5754
38,613.97
67,108.03
0.0720
4,829.76
67,108.00
0.0012
80.53
67,107.96
0.0007
44.96
67,107.83
0.0200
1,342.16
67,107.44
0.0030
199.98
67,107.28
0.0001
6.04
67,107.19
0.0006
40.94
67,107.18
0.0003
20.80
67,107.10
0.0001
8.05
67,106.40
0.0001
5.37
67,106.16
0.0001
5.37
67,106.14
0.0002
10.74
67,106.09
0.2070
13,890.96
67,106.00
0.0013
86.57
67,105.98
0.0030
201.32
67,105.89
0.0149
997.86
67,105.80
0.0020
134.21
67,105.63
0.0112
750.91
67,105.34
0.0030
199.97
67,105.22
2.9635
198,867.66
67,105.21
0.9299
62,399.12
67,104.42
0.0002
10.74
67,104.32
0.0200
1,342.09
67,104.18
0.0200
1,342.08
67,104.03
0.0299
2,003.06
67,104.00
0.0012
80.52
67,103.80
0.5548
37,227.85
67,103.79
0.7458
50,044.66
67,103.74
0.0200
1,342.07
67,103.73
0.0200
1,342.07
67,103.40
0.0001
6.04
67,103.34
0.0365
2,450.61
67,103.10
0.0001
6.71
67,103.08
0.0287
1,925.19
67,102.84
0.0001
6.04
67,102.83
0.0001
5.37
67,102.66
0.0019
129.51
67,102.42
0.5089
34,145.74
67,102.12
0.0220
1,476.25
67,102.00
0.0012
80.52
67,101.82
0.0226
1,519.19
67,101.72
0.0037
248.95
67,101.71
0.0009
60.39
67,101.66
0.0001
8.05
67,101.65
0.0012
81.19
67,101.60
0.0030
201.30
67,101.58
0.0200
1,342.03
67,101.56
0.0002
10.74
67,101.28
0.0557
3,734.86
67,101.04
0.0002
14.76
67,101.02
0.0700
4,697.07
67,100.80
0.0001
6.04
67,100.60
0.0001
6.04
67,100.39
0.0003
20.80
67,100.37
0.0001
8.05
67,100.00
0.0012
80.52
67,099.91
0.4111
27,586.11
67,099.79
1.8023
120,935.96
67,099.78
1.0454
70,146.11
67,099.77
1.1612
77,915.58
67,099.50
0.0001
5.37
67,099.49
0.0002
10.74
67,099.02
0.0001
5.37
67,098.20
0.0001
6.04
67,098.00
0.0012
80.52
67,097.61
0.5370
36,032.09
67,096.98
0.0030
201.29
67,096.81
0.0002
10.74
67,096.47
0.3806
25,539.60
67,096.46
0.4449
29,848.53
67,096.39
0.0001
9.39
67,096.35
0.7459
50,044.48
67,096.34
0.0001
7.38
67,096.26
0.0001
6.04
67,096.01
0.0002
16.10
67,096.00
0.0012
80.52
67,095.60
0.0001
6.04
67,095.00
0.0813
5,456.17
67,094.72
0.0002
10.74
67,094.64
0.0002
14.76
67,094.19
0.0298
1,999.41
67,094.00
0.0012
80.51
67,093.92
0.0001
6.04
67,093.64
0.0001
8.05
67,093.00
0.0001
6.04
67,092.91
1.0804
72,489.19
67,092.90
1.1612
77,907.60
67,092.88
1.8025
120,934.25
67,092.80
0.0557
3,734.39
67,092.61
0.0030
201.28
67,092.52
0.5371
36,032.04
67,092.46
0.0003
20.80
67,092.30
0.0002
14.76
67,092.00
0.0012
80.51
67,091.84
0.0200
1,341.84
67,091.64
0.0001
5.37
67,091.17
0.0200
1,341.82
67,091.16
0.0200
1,341.82
67,090.41
0.7175
48,139.38
67,090.40
0.0001
6.04
67,090.00
0.0012
80.51
67,089.98
0.5371
36,032.02
67,089.97
0.0002
10.73
67,089.68
0.0001
6.04
67,089.16
0.0002
16.10
67,089.15
0.0240
1,610.14
67,088.98
0.0220
1,475.96
67,088.93
0.7459
50,044.32
67,088.50
0.3652
24,502.73
67,088.49
0.0260
1,744.30
67,088.29
0.0009
60.38
67,088.27
0.0002
10.73
67,088.25
0.5900
39,580.05
67,088.24
0.2100
14,088.53
67,088.14
0.0200
1,341.76
67,088.00
0.0012
80.51
67,087.81
0.0200
1,341.76
67,087.80
0.0001
6.04
67,087.33
0.0200
1,341.75
67,087.24
0.0001
6.04
67,087.23
0.3642
24,431.16
67,086.91
0.0001
8.05
67,086.89
0.0037
248.89
67,086.88
0.0200
1,341.74
67,086.58
0.0002
10.73
67,086.34
0.0001
5.37
67,086.14
0.0200
1,341.72
67,086.00
0.0012
80.50
67,085.77
0.0557
3,733.99
67,085.58
0.0003
20.80
67,085.48
0.0200
1,341.71
67,085.20
0.0001
6.04
67,084.83
1.1612
77,898.23
67,084.18
0.0043
287.12
67,084.07
0.5371
36,032.20
67,084.00
0.0012
80.50
67,083.87
0.0030
201.25
67,083.77
0.9273
62,208.12
67,083.76
1.8023
120,907.07
67,083.55
0.0002
10.73
67,083.31
0.0200
1,341.67
67,083.10
0.0001
6.04
67,082.93
0.7460
50,044.54
67,082.60
0.0001
6.04
67,082.32
0.0010
67.08
67,082.00
0.0012
80.50
67,081.80
0.5373
36,043.05
67,081.75
0.0001
8.05
67,081.69
0.0226
1,518.73
67,081.58
0.0009
60.37
67,081.53
0.2070
13,885.88
67,081.42
0.4000
26,832.57
67,080.57
0.0001
5.37
67,080.56
0.0001
6.04
67,080.50
0.0043
290.46
67,080.23
0.3735
25,056.48
67,080.18
0.0001
8.05
67,080.04
0.0041
274.36
67,080.00
0.0014
91.90
67,079.87
0.5662
37,979.28
67,079.86
1.1612
77,892.46
67,079.81
0.0043
286.43
67,079.66
0.0002
10.73
67,079.52
0.0003
21.47
67,079.50
0.0030
201.24
67,079.12
0.0001
5.37
67,079.07
0.0049
328.69
67,079.04
0.0020
134.16
67,078.71
0.0002
12.07
67,078.69
0.0003
20.79
67,078.09
0.6999
46,947.96
67,078.00
0.0012
80.49
67,077.46
0.0002
10.73
67,077.40
0.0001
6.04
67,076.98
0.0005
35.55
67,076.92
0.7461
50,044.75
67,076.77
1.8670
125,234.34
67,076.76
1.1612
77,888.86
67,076.64
0.1095
7,346.23
67,076.52
0.0001
6.04
67,076.43
0.0001
6.71
67,076.41
1.4922
100,089.41
67,076.40
0.0056
377.64
67,076.38
0.0031
206.60
67,076.25
0.0001
9.39
67,076.21
0.0298
1,998.20
67,076.18
0.0014
93.91
67,076.04
0.7746
51,956.43
67,076.00
0.0012
80.49
67,075.61
0.0002
10.73
67,075.53
0.0093
625.81
67,075.16
0.0557
3,733.40
67,075.13
0.0030
201.23
67,074.98
0.0200
1,341.50
67,074.87
0.0009
60.37
67,074.80
0.0001
6.04
67,074.61
0.2070
13,884.44
67,074.60
0.5361
35,960.71
67,074.35
1.8023
120,890.11
67,074.32
0.0200
1,341.49
67,074.30
0.0200
1,341.49
67,074.00
0.0012
80.49
67,073.81
0.0011
73.78
67,073.73
0.7507
50,348.90
67,073.68
0.0002
10.73
67,073.45
0.0001
8.05
67,073.19
0.0001
5.37
67,072.55
0.0015
99.27
67,072.41
0.0001
5.37
67,072.29
0.0240
1,609.73
67,072.20
0.0001
6.04
67,072.12
0.0220
1,475.59
67,072.00
0.0012
80.49
67,071.77
0.0447
3,000.79
67,071.64
0.0260
1,743.86
67,071.47
0.0003
20.79
67,071.45
0.0015
102.62
67,071.29
0.0200
1,341.43
67,071.21
0.0114
767.29
67,071.13
0.0002
10.73
67,071.00
0.0002
12.07
67,070.95
0.0200
1,341.42
67,070.85
0.5505
36,925.19
67,070.76
0.0030
201.21
67,070.58
0.0002
16.10
67,070.47
0.0200
1,341.41
67,070.15
0.0115
768.62
67,070.00
0.0012
80.48
67,069.94
0.0001
6.04
67,069.81
0.0003
19.45
67,069.60
0.0001
6.04
67,069.15
0.4151
27,840.40
67,068.88
0.0002
10.73
67,068.75
0.5738
38,480.70
67,068.69
1.1612
77,879.49
67,068.17
0.0009
60.36
67,068.00
0.0012
80.48
67,067.75
0.0280
1,877.90
67,067.74
0.0640
4,290.32
67,067.73
0.0001
8.05
67,067.53
0.0990
6,637.00
67,067.52
0.0557
3,732.98
67,067.20
0.0001
6.04
67,067.11
0.0108
720.97
67,067.05
1.8215
122,165.31
67,067.00
0.0001
6.04
67,066.75
0.0003
21.46
67,066.72
0.0001
8.05
67,066.61
0.0002
10.73
67,066.39
0.0030
201.20
67,066.00
0.0012
80.48
67,065.81
0.0041
274.30
67,065.03
0.0031
206.56
67,064.95
1.1612
77,875.15
67,064.94
1.8023
120,873.15
67,064.40
0.0001
6.04
67,064.16
0.0002
10.73
67,064.07
1.4925
100,089.77
67,064.00
0.1002
6,717.13
67,063.98
0.0003
20.79
67,063.86
0.2070
13,882.22
67,063.36
0.0001
6.04
67,062.63
0.4119
27,624.44
67,062.19
0.0002
10.73
67,062.13
0.0001
5.36
67,062.02
0.0030
201.19
67,062.00
0.0012
80.47
67,061.57
0.0226
1,518.27
67,061.46
0.0009
60.36
67,060.63
1.1612
77,870.13
67,060.52
0.2227
14,931.02
67,060.42
0.2551
17,103.76
67,060.30
0.0170
1,137.34
67,060.00
0.0014
93.21
67,059.36
0.0002
10.73
67,059.20
0.0001
6.04
67,058.68
0.1979
13,271.58
67,058.00
0.1002
6,715.86
67,057.55
0.0002
10.73
67,057.27
0.0003
20.79
67,056.78
0.0001
6.04
67,056.11
0.0001
9.39
67,056.00
0.0012
80.47
67,055.63
0.5374
36,032.34
67,055.54
0.5387
36,124.16
67,055.53
1.8023
120,856.19
67,055.49
0.0002
10.73
67,054.76
0.0009
60.35
67,054.75
0.0001
5.36
67,054.00
0.0012
80.46
67,053.84
0.0001
6.03
67,053.67
0.0031
206.53
67,053.03
0.0001
5.36
67,052.77
0.4122
27,639.15
67,052.76
0.2072
13,890.65
67,052.57
1.1612
77,860.77
67,052.00
0.0012
80.46
67,051.59
0.0041
274.24
67,051.31
0.0681
4,565.52
67,050.20
0.0001
6.03
67,050.17
0.0006
37.55
67,050.01
0.5076
34,037.27
67,050.00
0.0095
638.32
67,049.99
0.2228
14,939.41
67,049.93
1.4928
100,089.45
67,049.30
0.0001
5.36
67,049.08
0.0003
17.43
67,048.52
0.0030
199.13
67,048.36
0.0004
28.83
67,048.05
0.0009
60.34
67,048.00
0.0012
80.46
67,047.49
0.0002
10.73
67,046.78
0.0691
4,630.25
67,046.53
1.1612
77,853.76
67,046.52
1.3841
92,800.43
67,046.51
1.8029
120,878.82
67,046.50
0.0003
21.45
67,046.49
0.1296
8,689.23
67,046.37
2.4919
167,070.17
67,046.05
0.2070
13,878.53
67,046.00
0.0012
80.46
67,045.51
0.0002
10.73
67,045.45
0.0001
8.05
67,045.05
0.0010
67.05
67,044.76
0.0014
96.54
67,044.00
0.0012
80.45
67,043.85
0.0001
7.37
67,043.69
0.0001
5.36
67,042.97
0.0002
10.73
67,042.85
0.0001
6.70
67,042.49
0.0177
1,187.99
67,042.31
0.0031
206.49
67,042.00
0.0012
80.45
67,041.45
0.0226
1,517.82
67,041.43
0.0003
20.78
67,041.35
0.0009
60.34
67,040.97
0.0002
10.73
67,040.48
0.0001
6.03
67,040.01
1.1815
79,208.44
67,040.00
0.0014
94.53
67,039.47
0.0440
2,947.73
67,039.33
0.0002
14.08
67,039.32
0.0463
3,100.57
67,039.05
0.0002
10.73
67,038.77
1.1612
77,844.75
67,038.76
1.8023
120,825.97
67,038.75
1.8365
123,119.35
67,038.46
0.0001
6.03
67,038.40
0.0001
6.03
67,038.13
0.0001
7.37
67,038.04
0.0015
99.89
67,038.00
0.0012
80.45
67,037.36
0.0041
274.18
67,037.18
0.0979
6,565.62
67,037.04
0.0001
6.03
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
67,139.2100
0.0002
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2100
0.0001
15:12:22
67,139.2000
0.0001
15:12:22
67,139.2000
0.0001
15:12:22
67,139.2000
0.0001
15:12:22
67,139.0900
0.0001
15:12:22
67,138.0000
0.0004
15:12:22
67,138.0000
0.0004
15:12:22
67,138.0000
0.0004
15:12:22
67,137.2000
0.0001
15:12:22
67,136.8900
0.0001
15:12:22
67,136.8900
0.0001
15:12:22
67,136.7200
0.0003
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0002
15:12:22
67,136.6700
0.0002
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0002
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6700
0.0001
15:12:22
67,136.6600
0.0001
15:12:22
67,136.6600
0.0001
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1300
0.0002
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1300
0.0001
15:12:22
67,136.1200
0.0001
15:12:22
67,136.0000
0.0004
15:12:22
67,136.0000
0.0004
15:12:22
67,136.0000
0.0004
15:12:22
67,135.7400
0.0001
15:12:22
67,135.2600
0.0009
15:12:22
67,135.0400
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0000
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0002
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.6000
0.0001
15:12:22
67,134.5900
0.0001
15:12:22
67,134.5900
0.0001
15:12:22
67,134.5900
0.0001
15:12:22
67,134.0200
0.0001
15:12:22
67,134.0200
0.0001
15:12:22
67,134.0200
0.0001
15:12:22
67,134.0200
0.0001
15:12:22
67,134.0200
0.0001
15:12:22
67,134.0000
0.0004
15:12:22
67,134.0000
0.0004
15:12:22
67,134.0000
0.0004
15:12:22
67,133.9100
0.0001
15:12:22
67,133.9100
0.0001
15:12:22
67,133.9100
0.0001
15:12:22
67,133.9100
0.0001
15:12:22
67,132.8200
0.0001
15:12:22
67,132.8200
0.0001
15:12:22
67,132.8000
0.0001
15:12:22
67,132.5000
0.0009
15:12:22