English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0124
Open
0.01262000
Low
0.01240000
High
0.01265000
Vol
24,207,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,222.6000
100.25
0.08
63.4000
5.19
0.08
63.6000
5.20
0.08
2,588.0000
210.92
0.08
63.8000
5.19
0.08
65.4000
5.31
0.08
88.6000
7.18
0.08
200.0000
16.10
0.08
64.6000
5.19
0.08
365.1000
29.24
0.08
102,034.7000
8,162.78
0.08
1,063.8000
85.00
0.08
839.3000
66.89
0.08
3,878.2000
308.70
0.08
18,867.9000
1,500.00
0.08
530.2000
42.04
0.08
1,781.7000
140.93
0.08
70.0000
5.53
0.08
253.6000
19.98
0.08
755.0000
59.42
0.08
67.4000
5.28
0.08
1,280.8000
100.16
0.08
781.5000
60.96
0.08
4,000.0000
310.80
0.08
46,533.9000
3,606.38
0.08
256.0000
19.81
0.08
298.7000
23.06
0.08
926.4000
71.33
0.08
200.0000
15.34
0.08
3,119.6000
238.96
0.08
511.0000
38.94
0.08
994.4000
75.57
0.08
376.7000
28.55
0.08
261.6000
19.67
0.08
10,854.3000
814.07
0.07
250.0000
18.68
0.07
511.0000
38.07
0.07
160.0000
11.86
0.07
100.0000
7.40
0.07
2,462.8000
180.28
0.07
511.0000
37.15
0.07
108.0000
7.82
0.07
606.8000
43.87
0.07
99.5000
7.18
0.07
5,923.7000
426.51
0.07
8,122.2000
583.99
0.07
207.3000
14.74
0.07
355,087.4000
25,211.21
0.07
77,227.1000
5,475.40
0.07
500.0000
35.35
0.07
893.7000
63.01
0.07
104,891.4000
7,342.40
0.07
9,712.8000
678.92
0.07
9,438.4000
658.80
0.07
923.3000
64.35
0.07
21,582.7000
1,500.00
0.07
1,085.7000
75.35
0.07
511.0000
35.36
0.07
909.8000
62.78
0.07
2,923.9000
199.99
0.07
6,179.3000
422.05
0.07
264.8000
18.01
0.07
393.7000
26.73
0.07
596.8000
40.28
0.07
193.4000
13.02
0.07
99.5000
6.69
0.07
16,243.3000
1,088.30
0.07
119.7000
8.00
0.07
30,300.3000
2,018.00
0.07
10,112.7000
671.48
0.07
2,226.5000
147.62
0.07
2,028.1000
133.85
0.07
1,185.3000
78.11
0.07
2,884.4000
189.79
0.07
6,128.9000
402.67
0.07
338.6000
22.18
0.07
122.4000
8.00
0.07
835.6000
54.48
0.07
1,203.0000
78.20
0.06
248.2000
16.11
0.06
500.0000
32.40
0.06
27,804.5000
1,793.39
0.06
1,437.2000
91.98
0.06
9,444.9000
600.70
0.06
1,277.7000
80.50
0.06
111.9000
7.04
0.06
9,660.0000
605.68
0.06
4,315.1000
270.13
0.06
813.5000
50.84
0.06
610.5000
37.97
0.06
574.8000
35.70
0.06
1,780.4000
110.38
0.06
1,477.2000
90.11
0.06
511.0000
30.92
0.06
93,762.3000
5,625.74
0.06
2,750.0000
164.73
0.06
2,882.0000
171.48
0.06
93.3000
5.53
0.06
93,669.1000
5,517.11
0.06
511.0000
30.00
0.06
2,114.2000
123.68
0.06
550.0000
32.12
0.06
343.6000
20.03
0.06
1,746.5000
101.47
0.06
2,146.3000
124.49
0.06
127.6000
7.38
0.06
322.9000
18.63
0.06
200.0000
11.52
0.06
99.5000
5.69
0.06
13,141.1000
749.04
0.06
8,532.2000
484.63
0.06
1,339.6000
75.15
0.06
72,085.8000
4,036.80
0.06
1,352.4000
75.46
0.06
134.8000
7.51
0.06
17,554.0000
974.25
0.06
5,612.2000
310.92
0.06
1,156.3000
63.94
0.06
511.0000
28.21
0.06
169,641.9000
9,330.30
0.05
2,889.5000
158.06
0.05
1,218.4000
66.52
0.05
99,900.0000
5,444.55
0.05
92.0000
5.00
0.05
92.1000
5.00
0.05
6,690.3000
362.61
0.05
8,484.9000
459.03
0.05
188,186.1000
10,162.05
0.05
11,239.8000
603.58
0.05
81,494.3000
4,368.09
0.05
791.3000
42.33
0.05
1,347.6000
71.42
0.05
211.2000
11.17
0.05
50,552.5000
2,669.17
0.05
4,760.0000
250.38
0.05
1,981.7000
104.04
0.05
105.0000
5.49
0.05
27,125.9000
1,410.55
0.05
511.0000
26.42
0.05
200.0000
10.32
0.05
16,068.1000
827.51
0.05
3,906.2000
200.00
0.05
6,694.6000
341.42
0.05
146.3000
7.40
0.05
230.0000
11.62
0.05
73,520.0000
3,676.00
0.05
15,693.7000
781.55
0.05
1,959.4000
96.99
0.05
568.5000
28.08
0.05
331.0000
16.22
0.05
714.6000
34.87
0.05
462.1000
22.27
0.05
2,849.4000
137.06
0.05
10,136.5000
486.55
0.05
4,113.4000
197.03
0.05
1,470.7000
70.30
0.05
2,943.8000
140.42
0.05
82,513.1000
3,919.37
0.05
7,666.6000
360.33
0.05
3,173.8000
148.53
0.05
25,525.9000
1,192.06
0.05
1,093.4000
50.84
0.05
8,222.4000
381.52
0.05
2,322.2000
106.82
0.05
1,904.1000
87.40
0.05
1,510.3000
69.17
0.05
338.0000
15.38
0.05
2,561.8000
115.54
0.05
49,281.7000
2,217.68
0.04
1,856.9000
83.37
0.04
168.5000
7.52
0.04
634.7000
28.24
0.04
411.1000
18.25
0.04
3,173.7000
140.59
0.04
462.9000
20.41
0.04
5,175.3000
227.71
0.04
2,459.6000
107.98
0.04
114.9000
5.03
0.04
9,981.7000
434.20
0.04
166.6000
7.23
0.04
250.0000
10.75
0.04
443.2000
19.01
0.04
16,294.1000
697.39
0.04
17,925.5000
760.04
0.04
41,847.5000
1,757.60
0.04
2,434.5000
101.52
0.04
23,074.7000
957.60
0.04
36,497.6000
1,503.70
0.04
11,479.3000
470.65
0.04
4,705.0000
189.14
0.04
57,559.6000
2,302.38
0.04
6,846.7000
272.50
0.04
500.8000
19.88
0.04
2,224.8000
87.88
0.04
29,752.7000
1,172.26
0.04
755.5000
29.69
0.04
23,021.8000
902.45
0.04
473.3000
18.51
0.04
251,513.7000
9,809.03
0.04
2,991.7000
115.78
0.04
299.7000
11.57
0.04
58,296.3000
2,244.41
0.04
34,995.9000
1,343.84
0.04
2,166.0000
82.52
0.04
98,090.1000
3,727.42
0.04
7,520.8000
285.04
0.04
305.0000
11.53
0.04
282.1000
10.58
0.04
293.6000
10.98
0.04
547.9000
20.38
0.04
2,285.6000
84.80
0.04
4,334.5000
160.38
0.04
6,497.2000
237.15
0.04
166.8000
6.02
0.04
28,744.7000
1,034.81
0.04
4,044.4000
144.39
0.04
1,038.6000
36.97
0.04
8,227.0000
292.06
0.04
300.0000
10.53
0.04
13,784.0000
482.44
0.03
1,740.3000
60.56
0.03
5,823.6000
200.33
0.03
3,599.8000
123.11
0.03
101,636.8000
3,455.65
0.03
29,652.5000
999.29
0.03
4,415.9000
148.37
0.03
1,242.3000
41.49
0.03
636.1000
21.18
0.03
79,341.4000
2,634.13
0.03
253,561.4000
8,367.53
0.03
304.6000
9.99
0.03
11,454.7000
374.91
0.03
3,127.5000
102.27
0.03
153.2000
5.00
0.03
54,628.7000
1,777.62
0.03
850,839.7000
27,652.29
0.03
3,084.1000
99.00
0.03
17,258.2000
552.26
0.03
968.4000
30.31
0.03
129,469.2000
4,013.55
0.03
366,239.5000
11,331.45
0.03
69,585.5000
2,150.19
0.03
21,147.6000
651.35
0.03
509,282.5000
15,634.97
0.03
1,117.0000
34.09
0.03
167.5000
5.10
0.03
20,000.0000
606.00
0.03
645.5000
19.43
0.03
1,067,001.3000
32,010.04
0.03
2,420.2000
72.36
0.03
1,087.6000
32.41
0.03
1,109.0000
32.83
0.03
41,575.1000
1,226.47
0.03
1,736.4000
50.70
0.03
63,813.0000
1,856.96
0.03
117,187.4000
3,398.43
0.03
4,585.1000
132.51
0.03
12,669.6000
364.88
0.03
263.1000
7.52
0.03
21,629.2000
616.43
0.03
966.0000
27.43
0.03
20,192.6000
569.43
0.03
4,973.4000
140.05
0.03
8,915.1000
250.87
0.03
423,487.3000
11,899.99
0.03
15,350.5000
429.81
0.03
2,926.1000
81.76
0.03
25,207.0000
700.00
0.03
269,457.1000
7,410.07
0.03
39,410.7000
1,079.85
0.03
56,778.7000
1,533.02
0.03
2,856.5000
76.84
0.03
5,597.0000
150.00
0.03
413.2000
11.03
0.03
13,252.3000
353.31
0.03
10,000.8000
265.02
0.03
1,644.9000
43.56
0.03
385.3000
10.18
0.03
228.1000
6.00
0.03
5,290.9000
138.36
0.03
11,148.7000
289.87
0.03
3,702.3000
95.85
0.03
12,298.9000
314.85
0.03
772,953.0000
19,710.30
0.03
446.5000
11.34
0.03
8,254.6000
209.42
0.03
413.0000
10.44
0.03
24,624.9000
620.55
0.03
59,506.9000
1,487.67
0.02
2,259.8000
56.04
0.02
287.8000
7.08
0.02
2,249.1000
55.10
0.02
2,057.6000
50.00
0.02
5,797.0000
140.29
0.02
43,716.0000
1,049.18
0.02
2,100.8000
50.00
0.02
7,648.9000
181.97
0.02
10,770.7000
254.19
0.02
1,293.0000
30.40
0.02
17,077.3000
401.32
0.02
11,615.0000
270.63
0.02
869.0000
20.07
0.02
25,406.8000
584.36
0.02
2,961.0000
67.51
0.02
250.0000
5.66
0.02
258,414.8000
5,842.76
0.02
1,814.2000
40.96
0.02
19,366.5000
435.75
0.02
256.8000
5.78
0.02
2,242.1000
50.00
0.02
11,519.7000
255.74
0.02
8,377.1000
185.13
0.02
325,990.0000
7,171.78
0.02
34,215.5000
745.90
0.02
342.4000
7.43
0.02
2,314.8000
50.00
0.02
83,145.2000
1,791.78
0.02
468.9000
10.09
0.02
5,011.6000
107.75
0.02
2,336.4000
50.00
0.02
277,220.2000
5,904.79
0.02
54,646.6000
1,158.51
0.02
660.0000
13.93
0.02
20,885.3000
438.59
0.02
2,403.8000
50.00
0.02
21,645.0000
446.10
0.02
2,427.1000
50.00
0.02
2,450.9000
50.00
0.02
4,948.1000
100.10
0.02
2,475.2000
50.00
0.02
36,312.9000
731.34
0.02
4,975.1000
100.00
0.02
35,904.6000
718.09
0.02
266,263.0000
5,322.60
0.02
26,876.0000
536.98
0.02
162,714.0000
3,238.01
0.02
3,725.2000
73.76
0.02
3,914.1000
77.11
0.02
2,551.0000
50.00
0.02
8,127.8000
158.49
0.02
300.0000
5.84
0.02
5,854.6000
113.58
0.02
20,729.4000
401.11
0.02
31,315.3000
604.70
0.02
4,212.7000
81.31
0.02
9,769.8000
187.58
0.02
362.7000
6.94
0.02
3,138.3000
59.72
0.02
1,868.4000
35.54
0.02
61,758.2000
1,173.41
0.02
15,712.8000
296.81
0.02
505.3000
9.51
0.02
105,381.3000
1,981.17
0.02
284.2000
5.30
0.02
2,688.1000
50.00
0.02
540.5000
10.00
0.02
7,577.0000
139.42
0.02
290.0000
5.30
0.02
2,747.2000
50.00
0.02
447.7000
8.10
0.02
35,781.4000
644.07
0.02
39,018.9000
700.00
0.02
26,675.8000
478.30
0.02
1,098.0000
19.65
0.02
3,650.7000
65.31
0.02
8,547.9000
152.15
0.02
21,645.1000
385.07
0.02
2,840.9000
50.00
0.02
5,000.0000
87.95
0.02
301.7000
5.30
0.02
570,315.9000
9,980.53
0.02
28,587.7000
500.00
0.02
2,756.7000
48.10
0.02
2,873.5000
50.00
0.02
4,329.2000
75.11
0.02
307.7000
5.30
0.02
7,106.6000
122.38
0.02
1,219,745.4000
20,979.62
0.02
500,008.0000
8,595.14
0.02
500,292.3000
8,580.01
0.02
298.2000
5.10
0.02
23,405.5000
400.00
0.02
533,122.4000
9,063.08
0.02
23,698.1000
400.50
0.02
313.8000
5.30
0.02
5,357.0000
90.00
0.02
22,301.0000
373.76
0.02
10,074.2000
167.23
0.02
278,237.1000
4,613.17
0.02
320.1000
5.30
0.02
59,660.3000
984.39
0.02
650.0000
10.67
0.02
13,048.7000
214.00
0.02
64,618.3000
1,059.09
0.02
17,271.4000
281.52
0.02
326.4000
5.30
0.02
633,373.0000
10,260.64
0.02
1,196.5000
19.29
0.02
20,626.6000
332.09
0.02
236,452.1000
3,783.23
0.02
362.7000
5.80
0.02
333.0000
5.30
0.02
3,164.5000
50.00
0.02
22,706.7000
356.50
0.02
960.3000
15.00
0.02
339.6000
5.30
0.02
3,205.1000
50.00
0.02
32,732.5000
508.66
0.02
329.0000
5.10
0.02
113,136.2000
1,752.48
0.02
1,293.6000
20.00
0.02
3,246.7000
50.00
0.02
708.4000
10.84
0.02
3,289.4000
50.00
0.02
341.5000
5.15
0.02
468,356.5000
7,025.35
0.01
13,929.1000
208.80
0.01
750.0000
11.24
0.01
4,096.9000
61.17
0.01
3,667.8000
54.61
0.01
3,378.3000
50.00
0.01
360.3000
5.30
0.01
15,286.9000
224.72
0.01
389.0000
5.69
0.01
3,424.6000
50.00
0.01
12,804.4000
185.66
0.01
367.6000
5.30
0.01
3,472.2000
50.00
0.01
69,541.0000
1,000.00
0.01
11,089.2000
157.47
0.01
374.9000
5.30
0.01
8,542.8000
119.60
0.01
382.4000
5.30
0.01
3,623.1000
50.00
0.01
14,866.0000
205.00
0.01
224,980.5000
3,059.73
0.01
390.0000
5.30
0.01
133,772.4000
1,805.93
0.01
3,731.3000
50.00
0.01
422.4000
5.65
0.01
397.9000
5.30
0.01
8,659.6000
114.91
0.01
445,421.7000
5,901.84
0.01
278,544.8000
3,687.93
0.01
1,671.9000
22.12
0.01
397.2000
5.25
0.01
397.5000
5.25
0.01
795.6000
10.50
0.01
4,026.2000
53.11
0.01
4,148.3000
54.55
0.01
399.6000
5.25
0.01
400.5000
5.25
0.01
401.1000
5.25
0.01
9,578.8000
125.29
0.01
405.9000
5.30
0.01
14,228.2000
185.68
0.01
136,587.7000
1,781.10
0.01
67,913.0000
884.91
0.01
431.0000
5.61
0.01
194,899.9000
2,535.65
0.01
4,760.0000
61.88
0.01
4,560.3000
59.10
0.01
113,445.6000
1,469.12
0.01
14,216.9000
183.82
0.01
87,762.5000
1,133.89
0.01
120,605.7000
1,554.61
0.01
10,350.0000
133.31
0.01
90,914.0000
1,168.24
0.01
10,350.0000
132.89
0.01
5,856.3000
75.08
0.01
10,790.7000
138.23
0.01
10,764.1000
137.78
0.01
10,350.0000
132.38
0.01
23,085.5000
294.80
0.01
42,271.4000
537.27
0.01
10,350.0000
131.45
0.01
12,346.8000
156.68
0.01
10,350.0000
131.24
0.01
15,350.0000
194.18
0.01
13,568.4000
171.50
0.01
18,773.7000
237.11
0.01
13,887.0000
175.25
0.01
174,491.7000
2,200.34
0.01
46,023.7000
579.90
0.01
101,115.5000
1,273.04
0.01
44,030.9000
553.91
0.01
72,992.3000
917.51
0.01
97,274.7000
1,221.77
0.01
106,170.9000
1,332.44
0.01
115,065.2000
1,442.92
0.01
188,805.9000
2,365.74
0.01
169,885.3000
2,126.96
0.01
94,860.8000
1,186.71
0.01
84,337.2000
1,054.22
0.01
98,898.0000
1,235.24
0.01
98,991.2000
1,235.41
0.01
83,550.4000
1,041.87
0.01
310,482.8000
3,868.62
0.01
37,088.0000
461.75
0.01
16,805.4000
209.06
0.01
0.01
125,796.3000
1,562.39
0.01
174,934.5000
2,170.94
0.01
1,454,336.1000
18,033.77
0.01
139,380.5000
1,726.92
0.01
261,929.9000
3,242.69
0.01
141,759.7000
1,753.57
0.01
260,041.9000
3,214.12
0.01
115,127.8000
1,421.83
0.01
131,984.8000
1,628.69
0.01
115,090.6000
1,419.07
0.01
84,288.5000
1,038.43
0.01
10,350.0000
127.41
0.01
52,160.9000
641.58
0.01
84,207.6000
1,034.91
0.01
45,409.6000
557.63
0.01
44,030.9000
540.26
0.01
69,867.0000
856.57
0.01
44,030.9000
539.38
0.01
10,350.0000
126.58
0.01
3,582.0000
43.77
0.01
12,555.7000
153.31
0.01
96,733.2000
1,180.15
0.01
10,350.0000
125.96
0.01
22,685.5000
275.86
0.01
19,515.4000
237.11
0.01
10,350.0000
125.65
0.01
19,830.6000
240.55
0.01
55,234.4000
669.44
0.01
10,350.0000
125.34
0.01
14,482.2000
175.23
0.01
29,962.3000
362.24
0.01
29,978.5000
362.14
0.01
30,011.1000
361.93
0.01
415.0000
5.00
0.01
581.8000
7.00
0.01
20,425.4000
245.31
0.01
27,439.1000
329.27
0.01
16,206.3000
194.15
0.01
439.0000
5.25
0.01
439.4000
5.25
0.01
879.4000
10.50
0.01
880.2000
10.50
0.01
1,321.5000
15.75
0.01
4,201.6000
50.00
0.01
442.3000
5.25
0.01
888.4000
10.50
0.01
4,661.0000
55.00
0.01
679.1000
8.00
0.01
4,273.5000
50.00
0.01
4,370.2000
50.96
0.01
780.5000
9.00
0.01
13,200.0000
152.06
0.01
8,695.6000
100.00
0.01
496.7000
5.66
0.01
441.0000
5.00
0.01
443.3000
5.01
0.01
3,043.6000
34.18
0.01
150,000.0000
1,683.00
0.01
4,396.0000
49.24
0.01
1,067.4000
11.89
0.01
500.0000
5.50
0.01
8,457.9000
89.82
0.01
481.1000
5.10
0.01
74,941.0000
777.14
0.01
482.7000
5.00
0.01
501.0000
5.08
0.01
29,761.9000
300.00
0.01
41,840.6000
418.41
0.01
18,357.9000
182.48
0.01
77,238.1000
736.08
0.01
89,880.1000
843.97
0.01
534.2000
5.00
0.01
97,151.6000
901.57
0.01
7,785.0000
71.62
0.01
98,248.3000
898.97
0.01
662.9000
6.00
0.01
74,500.8000
670.51
0.01
47,331.3000
420.30
0.01
76,420.3000
672.50
0.01
1,200.0000
10.16
0.01
598.1000
5.00
0.01
608.3000
5.05
0.01
1,829.2000
15.00
0.01
62,302.8000
504.03
0.01
5,198.2000
42.00
0.01
25,730.0000
205.84
0.01
1,291.6000
10.07
0.01
661.3000
5.01
0.01
3,979.5000
30.01
0.01
55,001.5000
414.16
0.01
5,584.3000
41.99
0.01
799.4000
6.00
0.01
16,268.2000
122.01
0.01
1,601.7000
12.00
0.01
6,419.3000
48.02
0.01
67,469.3000
504.00
0.01
61,928.8000
461.99
0.01
2,415.9000
18.00
0.01
9,302.6000
67.91
0.01
1,392.6000
10.00
0.01
7,142.8000
50.00
0.01
1,449.3000
10.00
0.01
1,221.3000
8.39
0.01
8,255.5000
53.25
0.01
6,250.0000
40.00
0.01
15,754.1000
100.04
0.01
40,587.2000
255.70
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0124
620.4000
16:06:11
0.0124
38,642.6000
16:06:21
0.0124
714.6000
16:06:46
0.0124
549.1000
16:07:06
0.0124
847.4000
16:07:26
0.0124
5,314.0000
16:07:28
0.0124
5,309.7000
16:07:28
0.0124
4,680.1000
16:07:28
0.0124
5,669.9000
16:07:28
0.0124
663.8000
16:08:01
0.0124
763.4000
16:08:26
0.0125
1,212.6000
16:08:52
0.0125
10,350.0000
16:08:52
0.0125
1,150.0000
16:08:52
0.0125
1,292.9000
16:08:52
0.0125
962.5000
16:09:01
0.0125
860.0000
16:09:46
0.0125
8,854.2000
16:10:12
0.0125
1,099.2000
16:10:16
0.0125
1,141.1000
16:10:56
0.0125
697.3000
16:11:46
0.0125
1,073.8000
16:12:11
0.0125
1,707.6000
16:12:41
0.0124
5,305.4000
16:12:41
0.0124
22,325.6000
16:12:41
0.0124
40,176.7000
16:12:41
0.0124
443.4000
16:12:41
0.0124
638.2000
16:12:46
0.0124
703.9000
16:13:16
0.0124
1,047.6000
16:13:41
0.0124
684.5000
16:14:31
0.0125
1,113.2000
16:14:56
0.0125
728.5000
16:14:56
0.0125
19,821.2000
16:15:20
0.0124
8,617.9000
16:15:20
0.0124
8,779.9000
16:15:20
0.0124
15,331.0000
16:15:23
0.0124
0.2000
16:15:23
0.0124
1,220.3000
16:15:23
0.0124
12,786.5000
16:15:23
0.0124
926.1000
16:15:31
0.0124
636.3000
16:16:11
0.0124
5,305.4000
16:16:21
0.0124
783.1000
16:16:41
0.0124
1,030.7000
16:17:11
0.0124
840.0000
16:17:51
0.0124
500.7000
16:18:26
0.0124
908.4000
16:18:31
0.0124
2,009.6000
16:18:57
0.0124
764.4000
16:19:11
0.0124
620.0000
16:19:41
0.0124
685.7000
16:20:11
0.0124
1,128.9000
16:20:41
0.0124
9,399.0000
16:20:43
0.0124
560.9000
16:21:26
0.0124
722.1000
16:21:46
0.0124
9,067.0000
16:21:48
0.0124
5,314.0000
16:21:48
0.0124
916.9000
16:21:48
0.0124
1,149.3000
16:22:16
0.0124
1,095.4000
16:22:56
0.0124
579.3000
16:23:41
0.0124
931.2000
16:24:06
0.0124
796.1000
16:24:41
0.0124
614.2000
16:25:06
0.0124
772.2000
16:25:26
0.0124
1,034.4000
16:25:56
0.0124
957.5000
16:26:41
0.0124
952.0000
16:27:21
0.0124
1,037.7000
16:27:51
0.0124
2,622.2000
16:28:23
0.0124
860.7000
16:28:41
0.0124
5,305.4000
16:28:44
0.0124
296.4000
16:28:44
0.0124
853.6000
16:28:44
0.0125
629.0000
16:28:44
0.0125
1,296.0000
16:28:44
0.0125
1,296.0000
16:28:44
0.0125
1,296.0000
16:28:44
0.0125
5,301.2000
16:28:44
0.0125
627.8000
16:29:06
0.0124
731.9000
16:29:41
0.0124
1,142.9000
16:30:06
0.0124
1,036.9000
16:30:51
0.0124
4,268.5000
16:31:25
0.0124
5,299.5000
16:31:25
0.0124
599.7000
16:31:26
0.0124
669.4000
16:31:56
0.0124
947.8000
16:32:26
0.0124
647.7000
16:33:01
0.0124
819.4000
16:33:26
0.0124
667.9000
16:33:51
0.0124
5,305.4000
16:34:02
0.0124
927.7000
16:34:16
0.0124
1,036.9000
16:35:01
0.0124
545.2000
16:35:37
0.0124
3,714.4000
16:35:37
0.0124
1,014.5000
16:35:41
0.0124
506.2000
16:36:16
0.0124
705.5000
16:36:41