English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.67200000
Low
1.66100000
High
1.71300000
Vol
1,101,102
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.39
41.8200
99.99
2.39
59.2500
141.61
2.39
18.3400
43.81
2.39
6.7300
16.07
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
17.5500
41.80
2.38
2.6300
6.26
2.38
100.2700
238.64
2.38
2.5200
6.00
2.38
12.3300
29.31
2.38
3.6700
8.72
2.38
14.2300
33.80
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
18.5500
43.98
2.37
46.3200
109.78
2.37
8.8400
20.94
2.37
9.2900
22.00
2.37
32.2100
76.24
2.37
34.5700
81.79
2.36
3.7400
8.84
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
103.2700
243.72
2.36
3.1800
7.50
2.36
36.4000
85.83
2.36
56.3700
132.86
2.36
3.0000
7.07
2.36
116.8200
275.11
2.35
33.7900
79.51
2.35
136.8500
321.87
2.35
9.0300
21.22
2.35
16.0400
37.68
2.35
24.7400
58.06
2.35
2.6900
6.31
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
10.7100
25.08
2.34
2.5200
5.90
2.34
3,142.0600
7,352.42
2.34
16.7700
39.21
2.34
2.4400
5.70
2.34
3.1300
7.31
2.33
2.8000
6.53
2.33
7.7700
18.12
2.33
25.0200
58.32
2.33
42.9400
100.01
2.33
13.6200
31.69
2.33
24.2000
56.29
2.33
6.8100
15.83
2.32
3.5700
8.29
2.32
36.5400
84.85
2.32
100.7200
233.67
2.32
5.2500
12.17
2.32
2.5800
5.98
2.32
17.5400
40.62
2.31
53.0000
122.64
2.31
22.0100
50.91
2.31
5.3700
12.42
2.31
51.1800
118.23
2.31
2.9300
6.77
2.31
32.4900
74.99
2.31
11.9500
27.57
2.31
66.2600
152.73
2.30
18.3100
42.17
2.30
29.8100
68.59
2.30
539.5300
1,240.92
2.30
15.9100
36.55
2.29
2.4000
5.51
2.29
3.3600
7.70
2.29
95.5300
218.86
2.29
66.9700
153.36
2.29
12.1700
27.84
2.29
6.5300
14.93
2.29
3.1300
7.15
2.28
2.6100
5.96
2.28
5.3700
12.25
2.28
139.9300
319.04
2.28
18.3400
41.78
2.28
6.3700
14.50
2.28
3.3600
7.65
2.27
14.9400
33.96
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
2.5200
5.72
2.27
2.8900
6.55
2.27
20.6900
46.88
2.26
9.0900
20.57
2.26
9.1100
20.61
2.26
14.3100
32.35
2.26
133.5800
301.89
2.26
3.7400
8.44
2.26
28.3100
63.87
2.26
17.2600
38.92
2.25
9.7600
22.00
2.25
50.0000
112.65
2.25
6.3700
14.35
2.25
2.7100
6.10
2.25
782.3100
1,760.20
2.25
2.6600
5.98
2.25
3.3600
7.55
2.25
14.9400
33.56
2.25
10.3500
23.24
2.24
12.3200
27.65
2.24
2.5300
5.67
2.24
2.6800
6.01
2.24
96.7700
216.76
2.24
3.5700
7.98
2.23
43.7100
97.65
2.23
2.5200
5.63
2.23
3.3600
7.50
2.23
43.3400
96.69
2.23
7.6300
17.01
2.23
3.1900
7.11
2.23
62.5000
139.25
2.23
6.0300
13.43
2.23
9.0500
20.14
2.22
11.4000
25.35
2.22
7.8600
17.47
2.22
2.6400
5.87
2.22
24.2300
53.81
2.22
169.7600
376.87
2.22
2.6100
5.79
2.22
4.7500
10.54
2.22
3.3600
7.45
2.22
2.4000
5.32
2.22
638.2500
1,413.72
2.21
112.2400
248.39
2.21
31.1700
68.95
2.21
47.6900
105.39
2.21
18.1300
39.99
2.20
9.1000
20.05
2.20
11.8400
26.07
2.20
30.5800
67.31
2.20
521.4200
1,147.12
2.20
15.5300
34.13
2.20
6.5300
14.33
2.19
18.5100
40.59
2.19
6.2800
13.77
2.19
92.4700
202.51
2.19
3.3600
7.35
2.19
10.3100
22.55
2.19
59.0400
129.00
2.18
5.0900
11.10
2.18
105.5600
230.12
2.18
9.1900
20.03
2.18
2.4000
5.22
2.17
106.2900
231.07
2.17
3.3600
7.30
2.17
3.1300
6.80
2.17
2.8800
6.25
2.17
18.3400
39.76
2.17
18.3100
39.66
2.17
6.5300
14.14
2.16
8.4300
18.24
2.16
136.4000
294.62
2.16
13.5400
29.23
2.16
7.8600
16.96
2.16
8.0700
17.41
2.16
4.5100
9.72
2.15
9.5700
20.61
2.15
6.9700
14.99
2.15
201.6100
433.46
2.15
6.9700
14.98
2.15
34.2500
73.50
2.15
3.3600
7.21
2.14
2.5500
5.47
2.14
53.0000
113.53
2.14
110.5500
236.58
2.14
2.5600
5.48
2.14
2.4000
5.13
2.14
6.3200
13.51
2.14
10.4200
22.26
2.14
2.5700
5.49
2.13
6.5300
13.94
2.13
3.4100
7.27
2.13
3.1300
6.67
2.13
3.3600
7.16
2.13
57.4500
122.37
2.13
4.8700
10.36
2.13
29.1400
61.98
2.13
7.9000
16.80
2.12
18.3400
38.95
2.12
2.5200
5.35
2.12
8.7300
18.52
2.12
106.9100
226.65
2.12
7.4900
15.87
2.12
100.7500
213.39
2.12
9.4100
19.91
2.12
20.0900
42.49
2.11
13.3500
28.22
2.11
14.9400
31.57
2.11
2.5700
5.43
2.11
23.2100
48.97
2.11
2.4600
5.19
2.11
10.4400
22.00
2.11
168.8100
355.51
2.11
38.2300
80.47
2.10
11.0400
23.23
2.10
11.8500
24.92
2.10
21.7000
45.61
2.10
2,383.2400
5,004.80
2.10
2.4700
5.18
2.10
5.1300
10.75
2.09
7.8600
16.45
2.09
10.4900
21.92
2.09
6.2400
13.04
2.09
6.4800
13.53
2.09
14.9400
31.16
2.09
12.7000
26.48
2.08
2.6900
5.60
2.08
11.9000
24.76
2.08
659.6300
1,372.03
2.08
251.1700
521.93
2.08
406.6100
844.53
2.08
3.3600
6.97
2.07
6.5300
13.54
2.07
3.0000
6.22
2.07
514.1400
1,065.30
2.07
13.7800
28.54
2.07
228.7400
473.49
2.07
58.2900
120.49
2.07
2.5100
5.19
2.06
78.1300
161.26
2.06
27.7200
57.19
2.06
102.6000
211.46
2.06
214.7200
442.32
2.06
18.3400
37.74
2.06
61.9400
127.41
2.06
17.0700
35.10
2.06
19.5200
40.11
2.05
11.8100
24.26
2.05
14.1500
29.05
2.05
2.9300
6.01
2.05
9.7800
20.06
2.05
726.0900
1,488.48
2.05
76.9600
157.69
2.05
3.3600
6.88
2.05
2.5400
5.20
2.05
5.1300
10.49
2.04
101.4500
207.36
2.04
6.5300
13.34
2.04
8.7900
17.95
2.04
98.0000
200.02
2.04
154.3900
314.96
2.04
2.6100
5.32
2.04
18.3400
37.34
2.04
24.5700
50.00
2.03
80.7100
164.16
2.03
14.9400
30.37
2.03
17.1900
34.93
2.03
2.5200
5.12
2.03
87.8600
178.18
2.03
2.5600
5.19
2.03
3.2000
6.48
2.02
1,233.2200
2,496.04
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
88.9000
179.58
2.02
10.9000
21.99
2.02
2.9800
6.00
2.01
71.3400
143.68
2.01
51.4200
103.51
2.01
211.4500
425.01
2.01
19.9200
40.00
2.01
20.6900
41.52
2.01
22.8000
45.74
2.01
3.1100
6.24
2.00
2,235.6500
4,478.01
2.00
2,231.6300
4,463.26
2.00
8.9600
17.89
2.00
6.6100
13.19
1.99
39.9400
79.64
1.99
10.2800
20.49
1.99
18.3400
36.53
1.99
8.2000
16.32
1.99
7.8600
15.60
1.98
558.9000
1,108.86
1.98
11.4400
22.69
1.98
123.9300
245.63
1.98
3.3600
6.66
1.98
118.9900
235.60
1.98
3.0400
6.01
1.98
19.5600
38.65
1.97
6.9800
13.77
1.97
53.0000
104.46
1.97
330.0300
650.16
1.97
10.6200
20.91
1.97
2,263.3800
4,454.33
1.97
24.0000
47.21
1.97
230.8800
453.68
1.96
3.2000
6.28
1.96
7.8600
15.43
1.96
331.1500
649.39
1.96
193.6100
379.48
1.96
123.3700
241.56
1.96
50.3000
98.44
1.96
33.3300
65.16
1.95
19.4500
37.99
1.95
10.7500
20.98
1.95
255.1600
497.56
1.95
2.8700
5.59
1.95
277.5900
540.75
1.95
8.9600
17.43
1.94
3.0000
5.83
1.94
12.1600
23.61
1.94
28.4600
55.24
1.94
34.6500
67.22
1.94
17.5700
34.03
1.94
4.2200
8.17
1.94
79.2700
153.39
1.93
173.3100
335.18
1.93
22.7000
43.88
1.93
2.8800
5.56
1.93
14.7600
28.47
1.93
55.6900
107.37
1.93
33.9200
65.33
1.93
18.3400
35.30
1.92
15.5300
29.85
1.92
140.5100
269.78
1.92
15.9100
30.53
1.92
3.3600
6.44
1.92
5.0700
9.71
1.91
2.7100
5.19
1.91
11.5000
21.99
1.91
11.5100
22.00
1.91
208.8400
398.88
1.91
6.3700
12.16
1.91
22.2800
42.49
1.91
3.2000
6.10
1.90
7.5800
14.43
1.90
21.4500
40.82
1.90
37.6000
71.52
1.90
331.6400
630.45
1.90
194.8300
370.18
1.90
7.8600
14.92
1.90
3.0000
5.69
1.90
7.9200
15.01
1.89
19.1300
36.23
1.89
11.7000
22.14
1.89
12.8500
24.30
1.89
52.8700
99.92
1.89
24.7100
46.65
1.89
23.8500
45.00
1.89
318.7800
600.90
1.88
2.7600
5.19
1.88
70.9600
133.48
1.88
283.7000
533.36
1.88
3.3600
6.31
1.88
103.2000
193.71
1.88
7.8600
14.75
1.88
150.0000
281.25
1.87
2.7700
5.19
1.87
14.9400
27.98
1.87
555.3400
1,039.60
1.87
3.2100
6.01
1.87
25.1300
46.99
1.87
23.9200
44.71
1.87
11.7700
21.99
1.87
70.0000
130.69
1.87
3.3600
6.27
1.87
11.7900
21.99
1.86
240.2500
447.83
1.86
2.9300
5.46
1.86
9.3200
17.34
1.86
61.6400
114.65
1.86
18.3400
34.09
1.86
3.4100
6.33
1.86
1,762.2600
3,270.75
1.86
7.8600
14.58
1.85
3.3600
6.23
1.85
4.5100
8.35
1.85
877.2900
1,622.99
1.85
3.2000
5.91
1.85
18.5100
34.17
1.85
59.5200
109.81
1.84
21.4600
39.57
1.84
37.8600
69.78
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
194.1200
357.18
1.84
25.1100
46.18
1.84
133.6200
245.59
1.84
18.3400
33.69
1.84
13.0800
24.01
1.83
7.8600
14.41
1.83
6.5300
11.96
1.83
93.1000
170.37
1.83
3.3600
6.15
1.83
29.0100
53.03
1.82
4.2200
7.70
1.82
480.5600
876.06
1.82
5.9300
10.80
1.82
414.6600
754.68
1.82
19.1300
34.78
1.82
6.2200
11.30
1.82
74.8400
135.83
1.81
28.2300
51.21
1.81
28.1700
51.02
1.81
224.8100
406.91
1.81
7.1800
12.98
1.81
9.8500
17.80
1.81
2.8700
5.18
1.81
22.4900
40.59
1.80
18.4900
33.34
1.80
23.6200
42.56
1.80
7.6200
13.72
1.80
2,049.3700
3,688.87
1.80
583.7000
1,050.08
1.80
96.1500
172.59
1.79
47.5800
85.31
1.79
23.3500
41.84
1.79
2.9000
5.19
1.79
196.9600
352.56
1.79
115.5200
206.55
1.79
43.5400
77.81
1.79
5.0700
9.06
1.79
6.2800
11.21
1.78
11.7800
21.00
1.78
3.3300
5.93
1.78
70.7200
125.95
1.78
455.1500
810.17
1.78
19.1300
34.03
1.78
5.8900
10.47
1.78
18.2700
32.47
1.78
29.5300
52.45
1.78
8.8600
15.73
1.77
16.8400
29.87
1.77
17.7900
31.54
1.77
5.9100
10.47
1.77
30.6300
54.25
1.77
76.2800
135.02
1.77
25.0100
44.24
1.77
13.7800
24.36
1.77
44.3700
78.40
1.77
20.8700
36.86
1.77
5.9300
10.47
1.76
5.9400
10.48
1.76
157.7200
278.06
1.76
22.4100
39.49
1.76
8.9400
15.74
1.76
117.5700
206.92
1.76
5.9500
10.47
1.76
12.3100
21.64
1.76
61.9500
108.85
1.76
16.9100
29.69
1.76
727.8500
1,277.38
1.75
25.1000
44.03
1.75
87.0500
152.60
1.75
12.9300
22.65
1.75
10.4900
18.37
1.75
62.8300
109.95
1.75
27.8600
48.73
1.75
11.8900
20.78
1.75
9.2100
16.09
1.75
20.4300
35.67
1.75
6.0000
10.47
1.74
817.1200
1,425.06
1.74
874.6400
1,524.50
1.74
619.3300
1,078.87
1.74
204.2000
355.51
1.74
255.2900
444.20
1.74
105.1300
182.82
1.74
298.5200
518.83
1.74
122.9700
213.60
1.74
5.9700
10.36
1.74
244.5700
424.33
1.73
14.9300
25.89
1.73
35.4200
61.38
1.73
241.2100
417.78
1.73
5.9700
10.33
1.73
5.9700
10.33
1.73
561.0700
970.09
1.73
339.8300
587.23
1.73
623.5800
1,076.92
1.73
331.7100
572.53
1.73
26.2000
45.20
1.72
10.3700
17.88
1.72
248.9700
428.98
1.72
10.3700
17.86
1.72
131.1100
225.64
1.72
427.8000
735.82
1.72
13.7800
23.69
1.72
10.3700
17.82
1.72
336.8500
578.37
1.72
2,053.9500
3,524.58
1.72
1,941.8300
3,330.24
1.71
1,814.8900
3,110.72
1.71
3,326.7700
5,698.76
1.71
655.5200
1,122.25
1.71
3,075.7500
5,262.61
1.71
402.9100
688.98
1.71
6,791.4800
11,606.64
1.71
5,622.9700
9,604.03
1.71
10,760.4600
18,368.11
1.71
8,472.7900
14,454.58
1.71
15,220.3200
25,950.65
1.70
10,064.8700
17,150.54
1.70
509.0200
866.86
1.70
1.70
766.0100
1,303.75
1.70
5,372.3300
9,138.33
1.70
7,837.9700
13,324.55
1.70
13,540.6700
23,005.60
1.70
14,269.5200
24,229.64
1.70
18,592.0300
31,550.67
1.70
3,893.1600
6,602.80
1.70
8,973.5300
15,210.13
1.69
4,901.9000
8,303.82
1.69
3,563.1700
6,032.45
1.69
5,821.1500
9,849.39
1.69
3,333.9900
5,637.78
1.69
5,545.3600
9,371.66
1.69
6,296.8700
10,635.41
1.69
2,039.4400
3,442.57
1.69
1,949.0700
3,288.08
1.69
517.6000
872.67
1.69
873.4700
1,471.80
1.68
3,837.2100
6,461.86
1.68
3,399.8400
5,721.93
1.68
674.2800
1,134.14
1.68
374.3100
629.22
1.68
389.6100
654.54
1.68
96.6000
162.19
1.68
248.9900
417.81
1.68
477.7400
801.17
1.68
3,560.0200
5,966.59
1.68
127.4100
213.41
1.67
245.6500
411.22
1.67
1,886.2600
3,155.71
1.67
245.6600
410.74
1.67
62.6200
104.64
1.67
385.5900
643.94
1.67
550.5600
918.88
1.67
550.7000
918.57
1.67
750.5200
1,251.12
1.67
1,166.0400
1,942.62
1.67
742.7500
1,236.68
1.66
1,163.4100
1,935.91
1.66
1,153.3900
1,918.09
1.66
727.9500
1,209.85
1.66
632.9700
1,051.36
1.66
1,924.6600
3,194.94
1.66
5.9700
9.90
1.66
14.7600
24.47
1.66
14.9700
24.81
1.66
21.8700
36.22
1.66
36.1800
59.88
1.65
15.4100
25.49
1.65
15.6200
25.82
1.65
25.1000
41.47
1.65
15.8400
26.15
1.65
202.9300
334.83
1.65
167.6100
276.39
1.65
16.7200
27.55
1.65
686.6700
1,130.95
1.65
16.7000
27.49
1.65
35.4700
58.35
1.64
12.6600
20.81
1.64
17.1400
28.16
1.64
17.3600
28.51
1.64
17.5700
28.83
1.64
18.3800
30.14
1.64
967.8600
1,586.32
1.64
35.8900
58.79
1.64
15.8800
26.00
1.64
18.1200
29.64
1.64
18.3400
29.99
1.63
365.1000
596.57
1.63
55.5100
90.65
1.63
23.0100
37.55
1.63
19.0200
31.02
1.63
62.6800
102.17
1.63
14.8300
24.16
1.63
72.4800
118.00
1.63
19.6900
32.04
1.63
19.1300
31.11
1.63
14.0400
22.82
1.62
256.9700
417.32
1.62
14.4800
23.50
1.62
3.4100
5.53
1.62
27.6100
44.76
1.62
80.5300
130.46
1.62
15.1600
24.54
1.62
6.5300
10.57
1.62
33.7300
54.54
1.62
54.5400
88.14
1.62
68.1800
110.11
1.61
22.2300
35.88
1.61
19.4200
31.32
1.61
23.5400
37.95
1.61
8.6700
13.97
1.61
784.1800
1,262.53
1.61
25.5400
41.09
1.61
190.0800
305.65
1.61
12.7600
20.51
1.61
168.1200
270.00
1.61
336.7300
540.45
1.60
41.6600
66.82
1.60
3.1300
5.02
1.60
33.2500
53.27
1.60
69.8100
111.77
1.60
2,170.2500
3,472.40
1.60
45.0800
72.08
1.60
18.5800
29.69
1.60
18.8100
30.04
1.60
151.6300
242.00
1.60
51.9100
82.80
1.59
29.1700
46.50
1.59
19.5000
31.06
1.59
3.3600
5.35
1.59
35.9200
57.15
1.59
142.5100
226.59
1.59
474.6700
754.25
1.59
33.5600
53.29
1.59
20.4400
32.44
1.59
24.2400
38.44
1.59
147.3100
233.49
1.58
282.9800
448.24
1.58
38.6100
61.12
1.58
34.7700
55.01
1.58
47.8600
75.67
1.58
265.9300
420.17
1.58
67.1700
106.06
1.58
22.0800
34.84
1.58
135.7000
214.00
1.58
22.3200
35.18
1.58
41.6900
65.66
1.57
7.4100
11.66
1.57
477.4800
751.08
1.57
23.0400
36.22
1.57
34.9000
54.83
1.57
908.9700
1,427.08
1.57
23.5200
36.90
1.57
23.7500
37.24
1.57
30.6400
48.01
1.57
17.3100
27.11
1.57
46.6800
73.05
1.56
39.5200
61.81
1.56
43.8400
68.52
1.56
30.9700
48.34
1.56
483.3700
754.06
1.56
25.4500
39.65
1.56
32.2200
50.17
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
50.0500
77.63
1.55
1,968.7800
3,051.61
1.55
4.5100
6.99
1.54
3.2900
5.08
1.54
9.4000
14.50
1.54
113.0400
174.31
1.54
108.8700
167.66
1.54
194.9200
299.98
1.54
1,093.4600
1,681.74
1.54
3.2600
5.01
1.53
40.8700
62.69
1.53
29.3800
45.01
1.53
64.9900
99.43
1.53
42.8400
65.46
1.53
20.8100
31.78
1.53
14.9400
22.80
1.52
108.9000
165.96
1.52
301.0700
458.23
1.52
92.5000
140.69
1.52
797.7800
1,212.63
1.52
10.9400
16.61
1.52
19.5500
29.66
1.52
49.0500
74.36
1.52
23.9600
36.30
1.51
3.4100
5.16
1.51
10.0000
15.11
1.51
736.0900
1,111.50
1.51
3.3600
5.07
1.51
24.4300
36.84
1.51
3.7400
5.64
1.50
3.3300
5.01
1.50
10.9400
16.44
1.50
310.6000
466.21
1.50
6,819.4300
10,229.15
1.50
4.6600
6.99
1.50
4.5100
6.76
1.50
6.5300
9.78
1.50
27.8900
41.70
1.49
3.9900
5.96
1.49
19.7600
29.50
1.49
19.9500
29.77
1.49
100.0000
149.00
1.49
10.9400
16.27
1.49
7.8600
11.68
1.48
3.7700
5.59
1.48
14.9400
22.16
1.48
229.7300
340.00
1.47
10.9400
16.10
1.47
497.8800
732.38
1.47
8.0900
11.88
1.47
10.0000
14.66
1.47
71.3500
104.53
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
10.9400
15.94
1.46
8.2700
12.03
1.45
21.3400
30.99
1.45
1,506.2400
2,184.05
1.45
5.0700
7.35
1.45
53.7200
77.79
1.45
13.8400
20.00
1.44
7.8600
11.34
1.44
10.9400
15.78
1.44
3.5000
5.04
1.44
6.5300
9.38
1.43
28.1400
40.30
1.43
77.7500
110.95
1.43
17.5400
24.99
1.42
7.8600
11.17
1.42
38.8000
55.10
1.42
8.9600
12.71
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
44.5400
62.89
1.41
2,116.8200
2,984.72
1.41
22.7100
32.00
1.41
6.5300
9.18
1.40
23.0400
32.28
1.40
5,856.1300
8,198.58
1.40
14.0200
19.61
1.40
29.7600
41.57
1.39
15.9100
22.10
1.38
43.9400
60.77
1.38
3,623.1800
4,999.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.38
6.5300
8.98
1.37
83.9800
114.97
1.37
24.1400
33.00
1.37
8.9600
12.24
1.36
551.0000
749.36
1.36
10.9400
14.82
1.35
5.0700
6.85
1.35
3,855.8700
5,205.42
1.35
14.8200
19.99
1.35
4.5100
6.07
1.35
6.5300
8.78
1.34
20.3800
27.31
1.33
742.3200
989.51
1.33
7,518.7900
9,999.99
1.32
25.6700
33.99
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
15.4900
20.35
1.31
15.9100
20.89
1.31
4,209.8000
5,493.79
1.30
34.5800
44.99
1.30
889.3100
1,156.10
1.29
4,221.2300
5,449.61
1.28
6.5300
8.38
1.28
27.3200
35.00
1.28
5,417.3800
6,934.25
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
76.3200
96.77
1.27
6,226.6500
7,882.94
1.26
9.5900
12.10
1.26
12.0700
15.21
1.26
3.9800
5.01
1.26
13.9800
17.57
1.26
393.5600
493.92
1.25
6.5300
8.19
1.25
15.9600
20.00
1.25
1,390.2900
1,737.86
1.25
144.3400
179.99
1.24
100.1600
124.50
1.24
2,476.5100
3,070.87
1.24
44.9800
55.69
1.23
8.1300
10.00
1.22
6.5300
7.99
1.22
8.1900
10.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
123.9600
149.99
1.20
44.0100
52.99
1.20
353.8600
424.99
1.20
408.5500
490.26
1.20
16.7000
19.99
1.20
30.9300
36.99
1.19
6.5300
7.79
1.19
66.8000
79.49
1.18
298.7700
352.55
1.18
5.0700
5.96
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
6.5300
7.59
1.16
15.9100
18.49
1.16
2,566.1300
2,976.71
1.16
103.8000
119.99
1.15
32.9500
37.99
1.15
1,331.3000
1,531.00
1.14
12.0000
13.70
1.14
126.4500
143.52
1.13
6.5300
7.39
1.13
41.8400
47.28
1.13
177.6100
199.99
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
5,966.3000
6,664.36
1.12
4.7300
5.27
1.11
150.0000
166.80
1.11
384.0100
426.64
1.11
1,060.1300
1,176.74
1.11
6.1700
6.84
1.11
18.0500
20.00
1.11
27.1500
30.00
1.10
2,209.8300
2,437.44
1.10
33.7800
37.23
1.10
22.7000
24.99
1.10
2,714.5800
2,986.04
1.10
10.5500
11.56
1.10
169.8800
186.02
1.09
450.1800
492.50
1.09
60.3900
66.01
1.09
4.6700
5.09
1.09
15.9100
17.28
1.08
419.2800
452.82
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
6.5300
7.00
1.07
51.4000
55.00
1.07
37.4500
40.00
1.07
984.0600
1,049.99
1.06
7.4600
7.93
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
667.2900
707.33
1.06
5.0700
5.37
1.06
5.3000
5.60
1.05
94.8400
99.96
1.05
1,236.0000
1,297.80
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
7.2000
7.50
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
15.1300
15.58
1.03
5.0000
5.15
1.03
133.9200
137.27
1.02
111.3400
114.01
1.02
93.1200
95.26
1.02
82.3200
84.13
1.02
45.2800
46.23
1.02
100.0000
102.00
1.02
153.3200
156.23
1.02
182.9000
186.19
1.02
354.2600
360.28
1.02
177.3000
180.14
1.02
21.7200
22.05
1.01
5.9300
6.01
1.01
25.6900
26.00
1.01
152.5300
154.21
1.01
1,562.1300
1,577.75
1.01
89.2500
90.05
1.01
65.5600
66.08
1.00
5.0000
5.01
1.00
624.4200
625.04
1.00
17,405.1200
17,405.12
0.99
1,600.3500
1,584.35
0.99
100.0000
98.50
0.98
306.1200
300.00
0.98
7.0000
6.84
0.98
52.0800
50.78
0.97
10.5000
10.21
0.97
108.4300
105.18
0.97
11.6200
11.22
0.96
20.7400
19.99
0.96
252.0000
241.92
0.96
25.0000
23.98
0.95
426.5000
405.18
0.95
21.1400
20.00
0.94
10.6400
10.00
0.94
21.5700
20.17
0.93
173.4500
161.31
0.93
12.2200
11.34
0.92
21.7600
20.08
0.92
204.3800
188.03
0.92
15.6500
14.38
0.91
288.7800
262.79
0.91
1,048.5600
950.00
0.90
27.7400
24.99
0.90
1,652.0400
1,486.84
0.90
33.4000
29.99
0.90
10.0000
8.95
0.89
17.6600
15.79
0.89
1,000.0000
893.00
0.89
174.1500
154.99
0.89
13.6600
12.14
0.89
88.6600
78.73
0.89
20.0000
17.72
0.88
90.8200
79.92
0.88
189.4900
166.56
0.88
910.2600
796.48
0.87
40.1300
34.99
0.87
7.7600
6.76
0.87
114.9400
100.00
0.86
8.4700
7.31
0.86
111.7600
96.11
0.86
10.7700
9.24
0.86
6.4300
5.51
0.86
29.7600
25.47
0.86
25.0000
21.38
0.85
7.8800
6.73
0.85
415.8300
353.46
0.84
15.4000
13.00
0.84
6.0000
5.05
0.84
627.2500
526.89
0.84
126.9500
106.51
0.84
239.0000
200.28
0.84
896.2900
748.40
0.83
228.0000
190.15
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
29.1100
22.62
0.76
10.0000
7.62
0.75
1,037.5900
778.19
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
3,363.6500
2,354.56
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.68
147.9200
99.99
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
644.3700
431.73
0.67
7.5000
5.02
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,037.7600
2,673.00
0.66
13,236.9500
8,736.39
0.66
86.0000
56.42
0.66
2,361.4600
1,546.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
13,464.0700
8,751.65
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
157.7200
99.99
0.63
12.6700
7.99
0.63
12,035.6300
7,582.45
0.62
1,123.5900
700.00
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,499.2800
1,549.55
0.62
24.4900
15.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
1,989.7800
1,213.77
0.61
1,000.0000
606.00
0.61
33.3300
20.16
0.60
41.5900
25.00
0.60
2,924.3000
1,754.58
0.60
9.0000
5.38
0.59
2,779.5000
1,639.91
0.58
17.0000
9.91
0.58
96.0500
55.81
0.58
228.5200
132.54
0.58
500.0000
288.50
0.57
142.8500
81.57
0.57
2,132.4300
1,215.49
0.57
237.7900
135.30
0.57
10.0000
5.68
0.57
40.5100
22.89
0.56
2,494.8000
1,397.09
0.55
3,080.7700
1,694.42
0.54
121.1000
65.39
0.54
75.4800
40.61
0.53
9.4300
5.02
0.53
22.5900
12.00
Recent Trades
Price
Size
Time
1.6950
18.4900
17:47:57
1.6950
117.0000
17:47:57
1.6960
5.9100
17:49:00
1.6970
5.9100
17:49:56
1.6970
2.9500
17:51:25
1.6970
6.8300
17:51:45
1.6960
92.4800
17:52:08
1.6960
117.0000
17:52:08
1.6960
3.4000
17:52:08
1.6960
2.5100
17:52:08
1.6960
4.4200
17:52:08
1.6960
4.4200
17:52:08
1.6970
3.8900
17:52:29
1.6960
117.0000
17:52:34
1.6960
98.3900
17:52:34
1.6950
57.8000
17:52:34
1.6950
40.5900
17:52:34
1.6950
117.0000
17:52:34
1.6950
5.9100
17:52:34
1.6950
117.0000
17:53:34
1.6940
85.5500
17:53:44
1.6940
5.9100
17:53:44
1.6940
6.9300
17:53:44
1.6940
11.6600
17:53:44
1.6940
36.9400
17:53:44
1.6930
3.9500
17:54:09
1.6940
6.6800
17:54:26
1.6940
6.6800
17:54:26
1.6940
6.6800
17:54:26
1.6940
6.6800
17:54:26
1.6950
4.0300
17:54:57
1.6940
117.0000
17:55:35
1.6930
26.0100
17:56:14
1.6930
5.9200
17:56:14
1.6930
66.4600
17:56:14
1.6930
22.1100
17:56:14
1.6930
3.9000
17:56:14
1.6930
264.9000
17:56:14
1.6930
79.7500
17:56:14
1.6930
69.4200
17:56:14
1.6930
119.6300
17:56:15
1.6930
81.3300
17:56:37
1.6930
98.3900
17:56:54
1.6930
117.0000
17:56:54
1.6920
51.4400
17:57:45
1.6930
12.2900
17:58:18
1.6940
98.3900
17:58:18
1.6940
118.1900
17:58:18
1.6940
5.9200
17:58:18
1.6940
4.4400
17:58:18
1.6940
4.4400
17:58:18
1.6940
62.4300
17:58:18
1.6940
12.2900
17:58:39
1.6940
86.1000
17:59:03
1.6940
219.5500
17:59:03
1.6950
4.4300
18:00:01
1.6950
4.4300
18:00:01
1.6950
5.9200
18:00:01
1.6960
3.6400
18:00:07
1.6950
8.8500
18:00:22
1.6960
5.9100
18:00:23
1.6960
41.2600
18:00:28
1.6970
17.3800
18:01:23
1.6970
5.9100
18:01:26
1.6970
19.5100
18:01:26
1.6980
4.4300
18:02:15
1.6980
4.4300
18:02:15
1.6980
5.9000
18:02:15
1.6980
59.8600
18:04:00
1.6980
5.0000
18:04:41
1.6980
98.3900
18:04:41
1.6980
11.7700
18:04:41
1.6980
5.3600
18:05:20
1.6990
5.9000
18:06:28
1.6990
5.8200
18:06:28
1.6980
93.0300
18:06:43
1.6980
41.4800
18:06:43
1.6990
10.1700
18:07:00
1.6990
4.4200
18:07:00
1.6990
4.4200
18:07:00
1.6990
4.3700
18:07:18
1.7000
5.9000
18:07:44
1.7000
4.4200
18:07:44
1.7000
4.4200
18:07:44
1.7000
5.9000
18:07:44
1.7010
5.9000
18:08:36
1.7010
18.4700
18:08:36
1.7010
8.9600
18:08:36
1.7010
8.9600
18:08:38
1.7010
8.9600
18:08:39
1.7020
5.8900
18:09:16
1.7020
19.4600
18:09:16
1.7020
8.9600
18:09:16
1.7020
8.9600
18:09:20
1.7020
8.9600
18:09:21
1.7020
8.9600
18:09:22
1.7020
8.9600
18:09:24
1.7020
8.9600
18:09:25
1.7020
8.9600
18:09:25
1.7020
38.9700
18:10:00