English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2920
Open
0.29300000
Low
0.27900000
High
0.29600000
Vol
4,456,311
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
614.7000
679.24
1.10
62,654.5100
68,919.96
1.10
7.3200
8.03
1.10
114.3600
125.22
1.09
14.8500
16.25
1.09
41.7600
45.64
1.09
3,355.9500
3,657.99
1.09
1,031.6300
1,122.41
1.09
1,615.5100
1,754.44
1.09
1,272.0500
1,380.17
1.08
5.1200
5.55
1.08
119.1600
128.69
1.08
7.3200
7.88
1.08
5.1000
5.48
1.07
21.3400
22.88
1.07
1,455.0100
1,556.86
1.07
1,000.0000
1,068.00
1.07
615.5100
656.75
1.07
87.0500
92.80
1.06
8.3500
8.88
1.06
8,034.2600
8,516.32
1.06
27.3200
28.82
1.05
14.8500
15.61
1.05
7,573.8500
7,952.54
1.05
615.5100
645.05
1.05
17.2300
18.01
1.04
8.7900
9.16
1.04
8.0000
8.33
1.04
100.0000
104.00
1.04
6.4900
6.74
1.04
24.3000
25.15
1.03
7.3200
7.57
1.03
5.1200
5.28
1.03
636.0000
655.08
1.03
69,859.5600
71,606.05
1.02
14.2600
14.59
1.02
109.9900
112.19
1.02
27.5000
28.00
1.02
25.7600
26.15
1.01
7.3200
7.42
1.01
615.5100
622.90
1.01
99.9000
100.90
1.01
14.8500
14.98
1.01
26.0700
26.20
1.00
6.4900
6.52
1.00
99.9000
100.10
1.00
1,000.0000
1,001.00
1.00
61,022.6300
61,022.63
1.00
8,039.8100
8,031.77
1.00
615.5100
612.43
0.99
7.3200
7.26
0.99
718.0900
710.91
0.99
14.8500
14.69
0.99
522.0100
515.75
0.99
219.0800
216.23
0.99
255.2000
251.37
0.98
22,263.4100
21,907.20
0.98
105.0000
103.22
0.98
50.9400
50.02
0.98
13.3800
13.13
0.98
3,334.5400
3,267.85
0.98
615.5100
601.97
0.97
7.3200
7.11
0.97
622.4400
603.77
0.97
46.3600
44.92
0.97
35,379.7000
34,247.55
0.97
24.1100
23.31
0.97
17.2300
16.63
0.96
615.5100
591.51
0.96
1,916.4500
1,839.79
0.96
26.7500
25.55
0.95
1,304.1900
1,241.59
0.95
88.4600
84.13
0.95
2,888.4000
2,743.98
0.95
9.3600
8.88
0.94
615.5100
581.04
0.94
12.5800
11.84
0.94
373.7600
351.33
0.94
3,131.2300
2,940.22
0.94
6.4900
6.07
0.93
187.8700
175.09
0.93
10,177.7700
9,465.33
0.93
615.5100
571.19
0.93
25.4200
23.51
0.92
1,354.5700
1,246.20
0.92
257.8300
236.69
0.91
14.8500
13.56
0.91
50.1400
45.68
0.91
488.9100
444.91
0.91
46.8300
42.57
0.91
273.0300
247.91
0.91
159.7500
144.57
0.90
12.0000
10.85
0.90
106.3900
95.96
0.90
500.0000
450.50
0.90
18,427.1200
16,584.41
0.90
322.7600
290.16
0.90
82.2300
73.68
0.90
195.9000
175.33
0.89
56.1000
49.99
0.89
30.9800
27.57
0.89
304.6400
270.82
0.89
17.2300
15.25
0.88
144.2400
127.36
0.88
301.8400
265.62
0.88
14.8500
13.02
0.87
1,881.8300
1,637.19
0.87
5,831.3300
5,061.59
0.86
6,049.8600
5,202.88
0.86
50.0000
42.85
0.86
57.8900
49.55
0.85
1,022.3700
871.06
0.85
3,454.7300
2,936.52
0.85
132.4700
112.47
0.85
6.0000
5.09
0.85
10.4900
8.89
0.85
58.8000
49.74
0.85
23.6800
20.01
0.84
14.8500
12.52
0.84
27.5000
23.13
0.84
608.1800
510.87
0.84
29.9600
25.14
0.84
42.0000
35.20
0.84
38.5600
32.27
0.84
18,769.0700
15,672.17
0.83
6.4900
5.41
0.83
978.7200
815.27
0.83
145.0000
120.64
0.83
3,101.9500
2,574.62
0.83
400.1300
331.31
0.83
14.8500
12.27
0.82
9,572.8400
7,888.02
0.82
122.0000
100.41
0.82
99.9000
82.12
0.82
2,302.3300
1,887.91
0.82
816.8400
668.99
0.82
2,293.2500
1,875.88
0.82
178.0000
145.43
0.82
231.7600
188.88
0.81
934.4000
756.86
0.81
87.8500
70.98
0.81
17.2300
13.89
0.80
71.0700
57.00
0.80
3,067.2100
2,456.84
0.80
33,799.4600
27,039.57
0.80
151.9500
121.41
0.80
141.7700
113.13
0.80
198.9900
158.60
0.79
14.8500
11.79
0.79
39.8200
31.46
0.79
149.9000
118.27
0.79
144.6300
113.68
0.78
21.4300
16.80
0.78
4,184.3100
3,263.76
0.78
38.2400
29.75
0.78
947.5500
736.25
0.77
2,087.1600
1,607.11
0.77
141.2500
108.20
0.77
25.4900
19.50
0.76
14.8500
11.33
0.76
97.6500
74.41
0.76
31.6200
24.03
0.76
60.1300
45.64
0.76
150.0600
113.60
0.76
623.4800
470.73
0.75
103.1900
77.70
0.75
22.7000
17.07
0.75
2,193.5100
1,647.33
0.75
43,381.0500
32,535.79
0.75
999.0000
748.25
0.75
86.8900
64.99
0.75
525.3500
392.44
0.75
38.1200
28.44
0.74
65.9100
49.04
0.74
348.4700
258.91
0.74
5,219.9100
3,862.73
0.74
15.0000
11.09
0.74
512.1400
376.94
0.73
14.8500
10.89
0.73
2,381.4400
1,738.45
0.73
17.1000
12.43
0.73
17.2300
12.51
0.72
321.6200
232.21
0.72
124.8700
90.03
0.72
10,050.1500
7,236.11
0.72
14.8500
10.66
0.71
733.8700
523.98
0.71
2,886.1100
2,057.80
0.71
23,136.9600
16,427.24
0.71
253.7900
179.43
0.71
2,706.1200
1,910.52
0.70
14.8500
10.45
0.70
14.8000
10.39
0.70
879.2900
616.38
0.70
30,653.0700
21,457.15
0.70
1,439.7500
1,006.39
0.70
124.5600
86.94
0.70
42.9500
29.85
0.69
10.1200
7.00
0.69
346.5800
239.49
0.69
1,910.2700
1,318.09
0.69
35.0700
24.16
0.69
170.8400
117.54
0.69
3,197.2900
2,193.34
0.68
2,681.4900
1,823.41
0.68
294.0000
199.04
0.68
25.2900
17.10
0.67
231.4800
156.02
0.67
42.9500
28.82
0.67
3,715.7500
2,489.55
0.67
63,840.2200
42,581.43
0.67
301.0000
200.47
0.67
1,538.8800
1,023.36
0.66
46.0000
30.54
0.66
1,881.2600
1,247.28
0.66
13.8000
9.12
0.66
3,806.4000
2,512.22
0.66
36.7800
24.24
0.66
1,437.2100
945.68
0.66
527.6300
346.13
0.66
2,411.6500
1,579.63
0.65
2,585.3200
1,690.80
0.65
22,452.6000
14,661.55
0.65
173.9800
113.26
0.65
16,426.6600
10,677.33
0.65
15.0000
9.72
0.65
17.3100
11.20
0.65
40.1600
25.94
0.65
2,209.8700
1,425.37
0.64
13.5400
8.71
0.64
720.2400
460.95
0.64
91.7800
58.46
0.64
833.8800
530.35
0.64
119.8000
76.07
0.63
911.7900
578.07
0.63
77.9500
49.34
0.63
692.5000
436.97
0.63
25,522.2200
16,079.00
0.63
22.8300
14.34
0.63
8,418.4800
5,261.55
0.62
122.8500
76.66
0.62
7,534.3200
4,693.88
0.62
5,683.8100
3,535.33
0.62
8,682.8500
5,383.37
0.62
1,006.9500
623.30
0.62
73.4000
45.29
0.61
119.8800
73.49
0.61
405.8300
248.37
0.61
2,042.8200
1,246.12
0.61
82.1400
49.94
0.61
34.2100
20.77
0.61
514.7900
311.96
0.61
29.9100
18.10
0.60
58.6200
35.35
0.60
8.3300
5.01
0.60
39,632.0500
23,779.23
0.60
1,490.0900
892.56
0.60
2,176.4100
1,301.49
0.60
1,547.4200
920.71
0.59
15.0800
8.96
0.59
48.2600
28.57
0.59
1,313.7000
776.40
0.59
2,731.2400
1,611.43
0.59
84.2700
49.64
0.59
52.5700
30.91
0.59
51.2600
30.04
0.59
180.0000
105.30
0.58
38.0000
22.19
0.58
40.7500
23.72
0.58
256.1100
148.80
0.58
28,797.4700
16,702.53
0.58
21.7300
12.56
0.58
50,217.1300
28,925.07
0.58
34.7900
20.00
0.57
8.7400
5.02
0.57
2,382.7500
1,365.32
0.57
629.8200
360.26
0.57
5,429.9000
3,095.04
0.57
11.6900
6.65
0.57
484.5100
274.72
0.56
134.5000
75.86
0.56
49.7600
28.01
0.56
21.7300
12.21
0.56
10,564.2400
5,915.97
0.56
4,988.5100
2,768.62
0.55
21.7300
12.04
0.55
33.0100
18.25
0.55
55.7900
30.74
0.55
17,713.7600
9,742.57
0.55
55.6400
30.55
0.55
21.7300
11.86
0.54
1,185.3600
644.84
0.54
13.5900
7.38
0.54
24.2700
13.15
0.54
484.6400
261.71
0.54
21.7300
11.71
0.54
13.5900
7.30
0.54
80.0000
42.80
0.53
1,220.1700
651.57
0.53
24.2700
12.94
0.53
35.3200
18.75
0.53
2,861.9600
1,516.84
0.53
218.8800
115.79
0.53
17.2300
9.08
0.53
23.1200
12.14
0.52
24.2700
12.72
0.52
21.7300
11.36
0.52
178.6700
93.27
0.52
286.1200
148.78
0.52
13.5900
7.05
0.52
76.0000
39.14
0.51
16,163.6900
8,291.97
0.51
41.7500
21.38
0.51
478.0300
243.80
0.51
82.1600
41.82
0.51
21.7300
11.04
0.51
13.5900
6.89
0.51
24.2700
12.28
0.51
285.4400
144.15
0.50
17.3700
8.75
0.50
13.5900
6.81
0.50
22,827.0900
11,413.55
0.50
5,022.9000
2,506.43
0.50
24.2700
12.09
0.50
764.8900
378.62
0.49
584.4700
288.14
0.49
21.7300
10.69
0.49
6,163.9900
3,020.36
0.49
2,264.2200
1,107.20
0.49
203.4200
99.27
0.49
17.2300
8.39
0.49
23.8300
11.58
0.49
40,000.0000
19,400.00
0.48
401.7300
194.44
0.48
55.5000
26.81
0.48
128.3700
61.75
0.48
4,218.4700
2,024.87
0.48
136.4700
65.37
0.48
2,052.9500
979.26
0.48
51.7300
24.62
0.48
10.5300
5.00
0.47
24.2700
11.48
0.47
10.7800
5.09
0.47
51.2100
24.12
0.47
915.1400
430.12
0.47
405.7300
190.29
0.47
4,236.2600
1,978.33
0.47
1,744.5300
812.95
0.47
1,595.6700
741.99
0.46
21.7300
10.02
0.46
7,251.2400
3,335.57
0.46
85.4500
39.22
0.46
605.4200
277.28
0.46
723.8800
330.81
0.46
536.6200
244.16
0.45
1,350.1900
611.64
0.45
13.5900
6.14
0.45
199.8000
90.11
0.45
11,808.5400
5,313.84
0.45
568.5400
255.27
0.45
17.2300
7.70
0.45
35.3200
15.75
0.44
1,261.5500
560.13
0.44
24.2700
10.75
0.44
1,270.9900
561.78
0.44
5,024.6000
2,215.85
0.44
320.0800
140.84
0.44
21.7300
9.52
0.44
507.4400
221.75
0.44
1,717.5400
748.85
0.44
4,328.5300
1,882.91
0.43
34.4500
14.95
0.43
20.0000
8.66
0.43
19.4500
8.38
0.43
2,936.5000
1,262.70
0.43
100.0000
42.90
0.43
37.8600
16.20
0.43
139.1200
59.40
0.43
9,984.0600
4,243.23
0.42
12.1400
5.15
0.42
35.3200
14.91
0.42
24.2700
10.22
0.42
1,231.3800
517.18
0.42
56,575.8100
23,592.11
0.42
25.9600
10.80
0.42
2,699.6000
1,120.33
0.41
209.2900
86.65
0.41
12.5000
5.15
0.41
1,633.3500
669.67
0.41
17.2300
7.03
0.41
93.0800
37.88
0.41
17.2300
6.98
0.40
102.4400
41.39
0.40
17.2300
6.93
0.40
17.2300
6.91
0.40
17,008.1400
6,803.26
0.40
2,672.1000
1,066.17
0.40
70.8200
28.19
0.40
17.3900
6.90
0.40
626.9800
248.28
0.40
1,657.3300
654.65
0.39
583.4400
229.88
0.39
41.5000
16.31
0.39
74.9600
29.38
0.39
40,021.7300
15,648.50
0.39
15,955.8000
6,222.76
0.39
7,025.7700
2,733.02
0.39
1,057.3400
410.25
0.39
241.3000
93.38
0.39
343.9700
132.77
0.39
966.1200
371.96
0.38
38.9600
14.96
0.38
549.2700
210.37
0.38
15.0000
5.73
0.38
5,384.9600
2,051.67
0.38
15,184.4800
5,770.10
0.38
885.2500
334.62
0.38
362.6500
136.72
0.38
21.7300
8.17
0.38
2,390.7900
896.55
0.37
55.0900
20.60
0.37
875.5000
325.69
0.37
225.2200
83.56
0.37
5,038.8000
1,864.36
0.37
194.5000
71.77
0.37
63.2300
23.27
0.37
315.0000
115.61
0.37
203.4500
74.46
0.37
4,993.3900
1,822.59
0.36
25,018.4300
9,106.71
0.36
1,799.7100
653.29
0.36
41.5000
15.02
0.36
482.5200
174.19
0.36
12,733.1500
4,583.93
0.36
17.2300
6.19
0.36
23,876.2400
8,547.69
0.36
2,904.4500
1,036.89
0.36
3,995.1500
1,422.27
0.36
113.5900
40.32
0.35
23,625.0500
8,339.64
0.35
940.2600
330.97
0.35
52.5100
18.43
0.35
17,296.4300
6,053.75
0.35
4,312.2000
1,504.96
0.35
5,461.0200
1,900.43
0.35
49.7600
17.27
0.35
39.5300
13.68
0.35
22,154.8200
7,643.41
0.34
683.2500
235.04
0.34
20,147.6900
6,910.66
0.34
40,564.0100
13,872.89
0.34
58,761.4200
20,037.64
0.34
6,438.1600
2,188.97
0.34
1,948.7400
660.62
0.34
46,766.2000
15,806.98
0.34
91.4000
30.80
0.34
3,352.6400
1,126.49
0.34
7,822.0600
2,620.39
0.33
10,508.4200
3,509.81
0.33
68.0200
22.65
0.33
41.5000
13.78
0.33
32.8200
10.86
0.33
4,967.7900
1,639.37
0.33
1,181.2600
388.63
0.33
7,042.0700
2,309.80
0.33
22,791.2800
7,452.75
0.33
3,564.5900
1,162.06
0.33
37,419.9100
12,161.47
0.32
24,255.4500
7,858.77
0.32
10,008.4200
3,232.72
0.32
1,931.1600
621.83
0.32
4,707.1100
1,510.98
0.32
12,359.2000
3,954.94
0.32
63.6600
20.31
0.32
8,461.0200
2,690.60
0.32
217.2300
68.86
0.32
744.7400
235.34
0.32
4,158.4400
1,309.91
0.31
693.7000
217.82
0.31
566.6700
177.37
0.31
550.0000
171.60
0.31
1,032.0300
320.96
0.31
1,300.3900
403.12
0.31
671.4000
207.46
0.31
3,672.5000
1,131.13
0.31
606.5200
186.20
0.31
902.4700
276.16
0.31
753.7300
229.89
0.30
10,105.3800
3,072.04
0.30
8,618.6500
2,611.45
0.30
3,724.4100
1,124.77
0.30
9,824.7000
2,957.23
0.30
18,675.6600
5,602.70
0.30
33,301.8900
9,957.27
0.30
7,053.1100
2,101.83
0.30
8,069.7200
2,396.71
0.30
9,451.2300
2,797.56
0.30
30,144.6800
8,892.68
0.29
14,859.5700
4,368.71
0.29
5,044.0900
1,477.92
0.29
0.29
14,939.8300
4,362.43
0.29
28,056.0800
8,164.32
0.29
17,388.8700
5,042.77
0.29
12,162.7600
3,515.04
0.29
11,338.1400
3,265.38
0.29
8,021.2100
2,302.09
0.29
17,625.9600
5,041.02
0.29
8,232.9100
2,346.38
0.28
20,042.5900
5,692.10
0.28
24,124.1000
6,827.12
0.28
6,440.7800
1,816.30
0.28
6,736.2500
1,892.89
0.28
45,040.6300
12,611.38
0.28
11,891.1500
3,317.63
0.28
1,352.7200
376.06
0.28
815.7200
225.95
0.28
5,594.0800
1,543.97
0.28
4,644.0500
1,277.11
0.27
1,683.7600
461.35
0.27
513.8800
140.29
0.27
1,123.7300
305.65
0.27
776.6900
210.48
0.27
6,906.2100
1,864.68
0.27
490.4000
131.92
0.27
1,150.9700
308.46
0.27
644.6300
172.12
0.27
2,767.0700
736.04
0.27
680.9300
180.45
0.26
535.1900
141.29
0.26
571.3000
150.25
0.26
287.8700
75.42
0.26
649.2700
169.46
0.26
3,225.2900
838.58
0.26
21.4000
5.54
0.26
2,440.8400
629.74
0.26
471.4000
121.15
0.26
5,311.0300
1,359.62
0.26
7,032.3900
1,793.26
0.25
65.7800
16.71
0.25
884.7700
223.85
0.25
890.1200
224.31
0.25
22,462.2900
5,638.03
0.25
88,437.6200
22,109.41
0.25
48.1800
11.90
0.25
1,682.2300
413.83
0.25
450.0000
110.25
0.24
100.0000
24.30
0.24
50.4100
12.20
0.24
885.6800
213.45
0.24
2,226.6600
534.40
0.24
21.0100
5.00
0.24
561.5600
131.97
0.23
274.9100
64.05
0.23
22.0000
5.10
0.23
43.2900
10.00
0.23
684.4400
157.42
0.23
1,820.2700
416.84
0.23
1,000.0000
225.00
0.22
53.2000
11.92
0.22
5,167.2200
1,152.29
0.22
10,086.9500
2,239.30
0.22
45.2400
10.00
0.22
4,694.7100
1,032.84
0.22
5,344.0100
1,159.65
0.22
465.1100
100.00
0.21
6,572.9600
1,406.61
0.21
6,388.4900
1,354.36
0.21
71.1600
15.01
0.21
2,242.8600
471.00
0.21
97.5600
20.00
0.20
623.0900
125.24
0.20
28,058.8000
5,611.76
0.20
1,025.6400
204.10
0.20
28.4300
5.60
0.19
1,546.3900
300.00
0.19
29.3200
5.60
0.19
31.0000
5.89
0.19
26.9800
5.10
0.19
14,961.6000
2,812.78
0.19
4,265.6400
793.41
0.19
1,069.4400
197.85
0.18
1,658.7900
303.56
0.18
596.4700
107.96
0.18
10,533.0800
1,895.95
0.18
13,966.9100
2,472.14
0.18
924.9000
162.78
0.18
443.7200
77.65
0.17
4,759.3800
828.13
0.17
2,394.8700
414.31
0.17
558.5600
96.07
0.17
2,558.3800
437.48
0.17
7,429.4300
1,263.00
0.17
59.1800
10.00
0.17
1,044.5600
174.44
0.17
6,609.3300
1,097.15
0.17
120.0000
19.80
0.16
31.0000
5.02
0.16
33,965.0700
5,434.41
0.16
162.9000
25.90
0.16
146.2100
23.10
0.16
6,827.9500
1,058.33
0.15
100.0000
15.20
0.15
100.0000
15.10
0.15
2,688.6200
403.29
0.15
850.3400
125.00
0.15
22,249.2700
3,248.39
0.15
6,896.6900
1,000.02
0.14
71.0000
10.15
0.14
1,056.3600
150.00
0.14
990.6300
138.69
0.14
544.4900
75.68
0.13
39.0000
5.07
0.13
529.7600
68.34
0.12
16,832.7800
2,087.26
0.12
406.5000
50.00
0.12
26,301.3300
3,208.76
0.12
600.0000
72.60
0.12
125.0000
15.00
0.12
8,435.9900
1,003.88
0.11
13,636.3600
1,500.00
0.11
1,037.7300
110.00
0.10
54.9000
5.60
0.10
450.0000
45.00
0.10
285.7100
27.71
0.10
3,468.7500
333.00
0.09
336.5900
30.29
Recent Trades
Price
Size
Time
0.2910
60.3400
16:24:51
0.2910
1,776.5400
16:24:51
0.2910
2,182.7000
16:25:48
0.2910
450.0000
16:25:48
0.2910
395.4000
16:25:48
0.2910
268.6000
16:25:48
0.2910
646.9000
16:25:48
0.2910
50.0000
16:26:24
0.2920
450.0000
16:27:03
0.2920
22.3000
16:27:03
0.2920
1,794.9700
16:27:03
0.2920
690.8500
16:27:03
0.2920
143.9000
16:27:03
0.2920
217.0000
16:27:03
0.2920
309.7000
16:27:03
0.2920
2,761.5800
16:27:03
0.2920
1,299.1300
16:27:03
0.2920
1,053.0700
16:27:12
0.2920
1,890.7300
16:27:12
0.2920
817.1700
16:27:12
0.2920
1,892.6500
16:27:12
0.2930
23.9800
16:27:13
0.2930
1,301.9000
16:27:13
0.2930
1,273.8800
16:27:13
0.2930
1,817.8700
16:27:13
0.2930
21.4000
16:27:13
0.2930
3,142.5600
16:27:13
0.2930
145.3200
16:27:13
0.2930
2,761.5800
16:27:13
0.2930
512.8300
16:27:13
0.2930
18.9000
16:27:13
0.2930
173.9000
16:27:13
0.2930
309.7000
16:27:13
0.2930
120.3000
16:27:13
0.2940
1,300.2400
16:27:13
0.2940
479.5400
16:27:13
0.2940
4,067.7000
16:27:13
0.2940
450.0000
16:27:13
0.2940
4,031.9300
16:27:13
0.2940
869.5600
16:27:13
0.2930
688.4700
16:27:13
0.2930
2,761.5800
16:27:13
0.2930
512.8300
16:27:13
0.2930
2,189.4400
16:27:13
0.2930
572.1400
16:27:13
0.2930
512.8300
16:27:13
0.2930
512.8300
16:27:13
0.2930
117.5600
16:27:16
0.2930
332.4400
16:27:52
0.2930
308.6000
16:27:52
0.2930
120.7000
16:27:52
0.2930
174.7000
16:27:52
0.2930
512.8300
16:27:52
0.2930
2,761.5800
16:27:52
0.2930
26.3000
16:27:52
0.2930
26.3000
16:27:52
0.2930
26.3000
16:27:52
0.2930
26.3000
16:27:52
0.2940
885.0700
16:27:52
0.2940
21.4000
16:27:52
0.2940
1,341.0000
16:27:52
0.2940
2,986.2400
16:27:52
0.2940
2,761.5800
16:27:52
0.2940
512.8300
16:27:52
0.2940
1,586.3200
16:27:52
0.2940
2,222.7300
16:27:52
0.2930
148.7000
16:27:52
0.2930
512.8300
16:28:00
0.2930
2,629.6600
16:28:00
0.2930
21.4000
16:28:00
0.2930
2,761.5800
16:28:00
0.2930
238.6300
16:28:01
0.2920
17.3800
16:28:01
0.2930
655.8000
16:28:06
0.2920
1,801.7200
16:28:40
0.2920
2,098.9600
16:28:40
0.2920
59.7200
16:28:40
0.2920
136.3000
16:28:40
0.2920
187.7000
16:28:40
0.2920
2,761.5800
16:28:40
0.2920
512.8300
16:28:40
0.2920
308.6000
16:28:40
0.2920
35.2000
16:28:40
0.2920
15,114.2300
16:28:40
0.2920
59.7200
16:28:40
0.2920
102.7600
16:28:57
0.2920
175.3200
16:29:18
0.2920
171.9200
16:29:23
0.2920
331.7000
16:29:23
0.2920
225.4000
16:29:23
0.2920
653.6500
16:29:23
0.2920
68.4900
16:30:01
0.2930
653.3000
16:30:02
0.2930
962.4000
16:30:02
0.2930
1,889.4000
16:30:02
0.2930
512.8300
16:30:02
0.2930
414.2200
16:30:02
0.2930
2,347.3600
16:30:47
0.2930
441.4700
16:30:47
0.2920
809.6200
16:31:24