English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06550000
Low
0.05960000
High
0.06600000
Vol
18,622,667
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
10.4800
5.54
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,617.1400
10,246.86
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
628.8400
242.10
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
22,671.7300
8,615.26
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,071.1100
3,524.89
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
464.1200
120.67
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
48.5900
12.00
0.25
403.5800
99.28
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
82,999.1300
16,599.83
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
102.7600
18.29
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
25,652.9200
4,489.26
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
1,024.3500
160.82
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
14,553.2200
2,182.98
0.15
3,282.2400
491.68
0.15
147,157.4400
21,926.46
0.15
100.0000
14.85
0.15
1,096.6400
162.30
0.15
16,845.7200
2,476.32
0.15
502.8200
73.41
0.15
17,835.0000
2,586.08
0.14
194.8100
28.17
0.14
28,073.4000
4,042.57
0.14
461.5300
66.37
0.14
4,637.5600
663.17
0.14
1,256.0800
178.36
0.14
1,246.6500
175.78
0.14
21,258.2000
2,976.15
0.14
2,383.5400
331.31
0.14
4,377.1400
607.11
0.14
23,167.5800
3,197.13
0.14
2,907.6500
398.35
0.14
175.7900
23.94
0.14
3,124.7700
424.97
0.14
39,063.5800
5,273.58
0.13
10,569.1300
1,416.26
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
39.9200
5.24
0.13
5,573.8900
730.18
0.13
39,394.8800
5,121.33
0.13
2,416.5100
311.73
0.13
5,501.1000
709.09
0.13
2,034.9800
260.48
0.13
111.9400
14.22
0.13
2,795.2900
354.44
0.13
99.8600
12.63
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
171.1500
21.39
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
1,956.5700
241.83
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
5,704.9800
700.57
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
240.7900
29.14
0.12
146,545.5300
17,688.05
0.12
272.0000
32.80
0.12
144,076.7500
17,289.21
0.12
76.7800
9.14
0.12
5,102.0300
602.04
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
1,557.3700
180.19
0.12
949.0100
109.14
0.11
9,162.6500
1,035.38
0.11
2,264.9200
253.67
0.11
82.3100
9.14
0.11
2,426.8000
266.95
0.11
136.9800
15.00
0.11
141.5000
15.28
0.11
69.7600
7.51
0.11
1,133.3700
121.27
0.11
56.6000
6.00
0.11
47.3600
5.01
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
97.9300
10.04
0.10
17,645.8600
1,805.17
0.10
33,225.6600
3,355.79
0.10
27,329.8100
2,732.98
0.10
5,063.9200
505.89
0.10
9,324.2300
923.10
0.10
22,459.2200
2,216.73
0.10
5,107.6900
495.45
0.10
247.0700
23.72
0.10
935.5000
89.34
0.10
21,036.5400
2,006.89
0.10
454.4100
43.17
0.09
63.2200
6.00
0.09
108.0000
10.04
0.09
1,324.1100
119.30
0.09
59,747.3200
5,377.26
0.09
1,449.9100
130.20
0.09
1,644.2300
146.34
0.09
904.6500
79.70
0.09
200,327.2700
17,628.80
0.09
454.5400
39.54
0.09
86.9500
7.50
0.09
2,199.3200
186.94
0.08
302.3700
25.40
0.08
63.4500
5.25
0.08
1,000.0000
82.00
0.08
449.6600
36.65
0.08
1,332.4900
108.46
0.08
638.3500
51.83
0.08
780.0000
63.18
0.08
1,740.0000
140.24
0.08
21,017.7500
1,691.93
0.08
149.2500
12.00
0.08
1,007.6600
80.81
0.08
54,161.2800
4,332.90
0.08
128.1700
10.24
0.08
126.7400
10.09
0.08
63.4500
5.04
0.08
86.0200
6.81
0.08
8,428.0800
665.82
0.08
11,801.9600
931.17
0.08
100.9400
7.88
0.08
123.3100
9.58
0.08
154.3900
11.89
0.08
2,478.6100
190.36
0.08
1,399.9600
107.10
0.08
100.9400
7.70
0.08
1,094.8000
82.99
0.08
134.8100
10.18
0.08
2,986.8200
224.61
0.08
226.4300
17.00
0.08
55,533.8300
4,165.04
0.07
9,923.9000
743.30
0.07
22,304.6000
1,668.38
0.07
100.9400
7.52
0.07
1,347.3900
99.71
0.07
75.9800
5.60
0.07
32,807.8400
2,404.81
0.07
139.5200
10.18
0.07
100.9400
7.35
0.07
4,568.1400
328.91
0.07
3,653.3300
261.58
0.07
154.8100
11.07
0.07
233.6000
16.68
0.07
668.9100
47.69
0.07
256.4700
18.26
0.07
155.6500
11.07
0.07
156.0200
11.08
0.07
156.1400
11.07
0.07
156.2600
11.06
0.07
252.3100
17.84
0.07
156.9900
11.08
0.07
306.8800
21.64
0.07
157.4900
11.09
0.07
1,840.8100
129.41
0.07
158.2400
11.11
0.07
158.2400
11.09
0.07
397.8400
27.85
0.07
158.7400
11.10
0.07
158.9900
11.10
0.07
159.7500
11.13
0.07
159.7500
11.12
0.07
1,143.5000
79.47
0.07
12,493.3400
867.04
0.07
819.0700
56.76
0.07
160.5200
11.11
0.07
160.7800
11.11
0.07
1,313.9600
90.66
0.07
161.3000
11.11
0.07
161.5600
11.12
0.07
161.8200
11.12
0.07
4,772.8400
327.42
0.07
582.7700
39.92
0.07
162.6100
11.12
0.07
252.7900
17.27
0.07
163.1400
11.13
0.07
163.4000
11.13
0.07
7,493.7400
509.57
0.07
264.8800
17.99
0.07
9,237.9300
626.33
0.07
164.4800
11.14
0.07
174,471.3500
11,794.26
0.07
132,492.2400
8,943.23
0.07
24,464.4500
1,648.90
0.07
165.5600
11.14
0.07
165.8400
11.14
0.07
57,710.9600
3,872.41
0.07
80,635.4200
5,402.57
0.07
4,831.4300
323.22
0.07
1,124.7600
75.13
0.07
71,418.7900
4,763.63
0.07
3,169.6300
211.10
0.07
80,154.3300
5,330.26
0.07
21,411.6100
1,421.73
0.07
98,995.9200
6,563.43
0.07
5,243.2400
347.10
0.07
41,948.7800
2,772.81
0.07
182,994.5800
12,077.64
0.07
70,220.5300
4,627.53
0.07
8,879.6300
584.28
0.07
5,254.1500
345.20
0.07
69,413.1400
4,553.50
0.07
8,174.7700
535.45
0.07
14,488.9000
947.57
0.07
16,415.0600
1,071.90
0.07
16,607.8600
1,082.83
0.07
23,765.8000
1,547.15
0.07
75,121.8100
4,882.92
0.06
45,865.9300
2,976.70
0.06
126.6400
8.21
0.06
0.06
10,164.0200
657.61
0.06
6,761.1700
436.77
0.06
27,942.4300
1,802.29
0.06
15,232.3000
980.96
0.06
8,803.1300
566.04
0.06
8,316.2300
533.90
0.06
15,963.6100
1,023.27
0.06
12,717.5800
813.93
0.06
28,547.6500
1,824.19
0.06
15,615.0400
996.24
0.06
3,508.0300
223.46
0.06
5,145.6700
327.26
0.06
2,940.1500
186.70
0.06
11,524.3500
730.64
0.06
258.8000
16.38
0.06
1,407.9400
88.98
0.06
157.4900
9.94
0.06
5,637.5300
355.16
0.06
5,715.0800
359.48
0.06
2,941.5300
184.73
0.06
1,120.0700
70.23
0.06
4,970.1000
311.13
0.06
159.8800
9.99
0.06
160.2600
10.00
0.06
160.3900
9.99
0.06
8,199.3600
510.00
0.06
264.7800
16.44
0.06
494.1700
30.64
0.06
262.5000
16.25
0.06
4,304.0700
265.99
0.06
161.9500
9.99
0.06
162.3400
10.00
0.06
162.4700
9.99
0.06
162.8700
10.00
0.06
244.5700
14.99
0.06
163.4000
10.00
0.06
163.9400
10.02
0.06
163.1400
9.95
0.06
163.1400
9.94
0.06
164.3400
9.99
0.06
629.4900
38.21
0.06
165.0200
10.00
0.06
3,826.3900
231.50
0.06
2,138.5700
129.17
0.06
165.8400
10.00
0.06
165.9800
9.99
0.06
165.7000
9.96
0.06
166.5300
9.99
0.06
166.9500
10.00
0.06
167.2200
10.00
0.06
167.5000
10.00
0.06
29.7400
1.77
0.06
1,688.3700
100.46
0.06
266.4800
15.83
0.06
297.6400
17.65
0.06
162.7400
9.63
0.06
262.5200
15.51
0.06
11,658.7400
687.87
0.06
1,646.6000
96.98
0.06
162.7400
9.57
0.06
162.7400
9.55
0.06
162.7400
9.54
0.06
162.7400
9.52
0.06
162.6100
9.50
0.06
153.6200
8.96
0.06
153.6200
8.94
0.06
1,468.3000
85.31
0.06
3,091.9600
179.33
0.06
100.9400
5.82
0.06
526.0000
30.30
0.06
1,588.8300
90.56
0.06
315.3800
17.88
0.06
624.0200
35.26
0.06
26,696.6800
1,505.69
0.06
1,212.3800
67.89
0.06
13,268.9900
733.78
0.06
1,208.0200
66.56
0.06
281,999.9900
15,510.00
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
915.7500
50.00
0.05
183,669.7100
10,010.00
0.05
110.4900
6.00
0.05
1,036.1100
56.05
0.05
185,474.1000
10,015.60
0.05
343.3700
18.51
0.05
100.9400
5.43
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
846.7300
44.96
0.05
206,632.0500
10,951.50
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
291.4100
15.30
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
3,865.1700
200.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
247.1300
12.68
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
198.0100
10.00
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,790.4800
1,294.68
0.05
159.6800
8.00
0.05
116,275.6000
5,813.78
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
85,145.9700
4,214.73
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
85,276.0800
4,178.53
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
84,881.6400
4,116.76
0.05
3,289.0600
159.19
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
85,904.6700
4,123.42
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
636.9600
30.00
0.05
25,404.4000
1,194.01
0.05
7,068.0900
330.79
0.05
430.1000
20.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
244.4400
11.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
261.9000
11.00
0.04
4,019.4000
168.01
0.04
14,676.7800
612.02
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
6,393.7300
255.75
0.04
2,524.1000
98.44
0.04
8,637.8000
336.01
0.04
4,176.7200
162.06
0.04
1,395.8400
54.02
0.04
15,399.6400
594.43
0.04
7,482.7200
288.08
0.04
2,029.6900
77.94
0.04
315.7800
12.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
4,190.4800
139.96
0.03
2,781.7100
91.80
0.03
1,106.7500
35.42
0.03
33,642.8900
1,042.93
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0642
1,140.0900
16:38:00
0.0642
156.1400
16:38:00
0.0642
156.4000
16:38:00
0.0642
156.4000
16:38:00
0.0642
124.5700
16:38:00
0.0643
155.7700
16:38:40
0.0643
327.9300
16:38:40
0.0643
1,026.4300
16:38:40
0.0643
156.4000
16:38:40
0.0643
156.4000
16:38:40
0.0643
156.4000
16:38:40
0.0643
155.5000
16:38:40
0.0644
155.5300
16:38:40
0.0644
1,131.0400
16:38:40
0.0642
178.8900
16:39:01
0.0643
497.6600
16:39:47
0.0643
497.6600
16:39:47
0.0643
31.1100
16:39:47
0.0643
497.7900
16:39:47
0.0643
528.6400
16:39:47
0.0643
1,027.2100
16:39:47
0.0644
155.6500
16:40:07
0.0645
155.4100
16:40:07
0.0645
688.9400
16:40:07
0.0645
1,000.0000
16:40:07
0.0645
1,000.0000
16:40:07
0.0646
4,643.9600
16:40:15
0.0646
154.9300
16:40:15
0.0646
4,923.3600
16:40:15
0.0646
244.9300
16:40:15
0.0646
719.3000
16:40:15
0.0647
154.8100
16:40:15
0.0647
4,643.9600
16:40:15
0.0647
2,996.4000
16:40:15
0.0647
9,684.3900
16:40:15
0.0647
92.1300
16:40:15
0.0647
12,469.7200
16:40:15
0.0647
12,469.7200
16:40:15
0.0647
8,915.2300
16:40:15
0.0648
154.5700
16:40:15
0.0648
273.6900
16:40:15
0.0648
463.7000
16:40:15
0.0649
154.4500
16:40:15
0.0649
499.5000
16:40:15
0.0649
1,859.5900
16:40:15
0.0646
155.1000
16:40:15
0.0647
83.5300
16:40:18
0.0646
87.4000
16:40:18
0.0647
156.4000
16:40:22
0.0647
171.1000
16:40:22
0.0647
155.5000
16:40:22
0.0647
156.4000
16:40:22
0.0647
161.7000
16:40:22
0.0647
156.4000
16:40:22
0.0647
47.1000
16:40:22
0.0647
972.9900
16:40:51
0.0647
329.4000
16:40:51
0.0647
333.3000
16:40:51
0.0647
167.2000
16:40:51
0.0647
167.2000
16:40:51
0.0647
160.0000
16:40:51
0.0647
155.5000
16:40:51
0.0647
252.9000
16:40:51
0.0647
160.2000
16:40:51
0.0647
323.1000
16:40:51
0.0647
168.8000
16:40:51
0.0647
253.3000
16:40:51
0.0647
168.8000
16:40:51
0.0647
156.4000
16:40:51
0.0647
318.4000
16:40:51
0.0647
253.3000
16:40:51
0.0647
168.3000
16:40:51
0.0647
168.8000
16:40:51
0.0647
161.2000
16:40:51
0.0647
170.0000
16:40:51
0.0647
187.7000
16:40:51
0.0647
170.0000
16:40:51
0.0647
166.1000
16:40:51
0.0647
155.5000
16:40:51
0.0647
156.4000
16:40:51
0.0647
156.4000
16:40:51
0.0647
156.4000
16:40:51
0.0647
171.1000
16:40:51
0.0647
333.3000
16:40:51
0.0647
155.5000
16:40:51
0.0647
155.2000
16:40:51
0.0647
156.4000
16:40:51
0.0647
229.4000
16:40:51
0.0647
162.2000
16:40:51
0.0647
229.8000
16:40:51
0.0647
161.7000
16:40:51
0.0647
161.7000
16:40:51
0.0647
155.5000
16:40:51
0.0647
212.8000
16:40:51
0.0647
156.4000
16:40:51
0.0647
150.3000
16:40:51
0.0647
155.0000
16:40:51
0.0647
136.3400
16:40:51
0.0647
248.7000
16:41:20
0.0648
28.0500
16:41:20