English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0171
Open
0.01690000
Low
0.01663000
High
0.01738000
Vol
42,525,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,027.0000
49.58
0.05
5,373.0000
258.98
0.05
2,870.0000
138.10
0.05
73,699.0000
3,537.55
0.05
226.0000
10.84
0.05
200.0000
9.59
0.05
1,300.0000
62.27
0.05
184.0000
8.80
0.05
2,666.0000
127.09
0.05
184.0000
8.76
0.05
154.0000
7.32
0.05
52,084.0000
2,473.99
0.05
15,143.0000
718.84
0.05
117.0000
5.55
0.05
2,861.0000
135.55
0.05
182.0000
8.61
0.05
3,792.0000
178.98
0.05
1,167.0000
55.06
0.05
184.0000
8.68
0.05
586.0000
27.61
0.05
190.0000
8.89
0.05
671.0000
31.40
0.05
1,624.0000
75.92
0.05
355.0000
16.56
0.05
2,229.0000
103.85
0.05
13,956.0000
648.95
0.05
184.0000
8.55
0.05
721.0000
33.45
0.05
217.0000
9.99
0.05
16,062.0000
738.85
0.05
12,055.0000
553.20
0.05
184.0000
8.43
0.05
16,073.0000
733.73
0.05
163.0000
7.44
0.05
258.0000
11.76
0.05
3,772.0000
171.81
0.05
127.0000
5.77
0.05
182.0000
8.25
0.05
500.0000
22.60
0.05
554.0000
25.02
0.05
184.0000
8.31
0.05
194.0000
8.75
0.05
81,699.0000
3,676.46
0.04
182.0000
8.13
0.04
2,065.0000
91.98
0.04
7,942.0000
353.42
0.04
184.0000
8.18
0.04
4,239.0000
188.38
0.04
2,323.0000
103.14
0.04
238.0000
10.54
0.04
135.0000
5.95
0.04
1,182.0000
52.01
0.04
200.0000
8.79
0.04
512.0000
22.47
0.04
184.0000
8.07
0.04
32,196.0000
1,408.90
0.04
915.0000
39.78
0.04
842.0000
36.58
0.04
484.0000
20.97
0.04
184.0000
7.95
0.04
135.0000
5.83
0.04
3,868.0000
166.32
0.04
6,490.0000
278.75
0.04
330.0000
14.16
0.04
675.0000
28.80
0.04
7,134.0000
304.27
0.04
1,759.0000
74.97
0.04
184.0000
7.83
0.04
206.0000
8.77
0.04
123.0000
5.23
0.04
258.0000
10.93
0.04
1,318.0000
55.79
0.04
2,000.0000
84.52
0.04
135.0000
5.70
0.04
131.0000
5.53
0.04
211.0000
8.90
0.04
322,033.0000
13,525.39
0.04
2,634.0000
110.60
0.04
380.0000
15.95
0.04
184.0000
7.72
0.04
173.0000
7.21
0.04
999.0000
41.52
0.04
1,904.0000
79.02
0.04
1,625.0000
67.26
0.04
184.0000
7.61
0.04
172.0000
7.11
0.04
317.0000
13.10
0.04
242.0000
10.00
0.04
16,799.0000
688.76
0.04
5,836.0000
238.63
0.04
493.0000
20.12
0.04
8,082.0000
329.75
0.04
184.0000
7.50
0.04
172.0000
7.00
0.04
182.0000
7.40
0.04
947.0000
38.45
0.04
326.0000
13.23
0.04
125.0000
5.06
0.04
135.0000
5.46
0.04
232.0000
9.35
0.04
2,450.0000
98.49
0.04
184.0000
7.39
0.04
225.0000
9.03
0.04
161.0000
6.46
0.04
219.0000
8.77
0.04
172.0000
6.89
0.04
66,553.0000
2,662.12
0.04
136.0000
5.44
0.04
200.0000
7.99
0.04
224.0000
8.93
0.04
950.0000
37.81
0.04
945.0000
37.52
0.04
947.0000
37.50
0.04
184.0000
7.28
0.04
258.0000
10.20
0.04
1,893.0000
74.77
0.04
948.0000
37.35
0.04
172.0000
6.77
0.04
182.0000
7.16
0.04
12,857.0000
503.99
0.04
258.0000
10.11
0.04
1,294.0000
50.61
0.04
184.0000
7.18
0.04
19,155.0000
747.05
0.04
493.0000
19.22
0.04
7,134.0000
277.87
0.04
798.0000
31.04
0.04
480.0000
18.58
0.04
333.0000
12.88
0.04
182.0000
7.04
0.04
257.0000
9.93
0.04
194.0000
7.48
0.04
130.0000
5.01
0.04
184.0000
7.07
0.04
173.0000
6.63
0.04
255.0000
9.77
0.04
292.0000
11.18
0.04
172.0000
6.55
0.04
9,880.0000
375.44
0.04
178.0000
6.76
0.04
200.0000
7.59
0.04
184.0000
6.97
0.04
237.0000
8.90
0.04
234.0000
8.78
0.04
725.0000
27.19
0.04
333.0000
12.46
0.04
2,486.0000
92.98
0.04
184.0000
6.87
0.04
182.0000
6.79
0.04
160.0000
5.97
0.04
564.0000
20.99
0.04
493.0000
18.31
0.04
7,134.0000
264.67
0.04
4,728.0000
174.94
0.04
1,184.0000
43.57
0.04
172.0000
6.32
0.04
355.0000
13.01
0.04
4,065.0000
148.78
0.04
301.0000
10.99
0.04
4,438.0000
161.37
0.04
184.0000
6.67
0.04
333.0000
12.06
0.04
18,290.0000
660.45
0.04
172.0000
6.21
0.04
11,236.0000
404.50
0.04
258.0000
9.28
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
166.0000
5.93
0.04
600.0000
21.40
0.04
161.0000
5.73
0.04
245.0000
8.70
0.04
172.0000
6.09
0.04
182.0000
6.43
0.04
6,608.0000
233.39
0.04
493.0000
17.41
0.04
339,916.0000
11,999.03
0.04
421.0000
14.85
0.04
7,387.0000
260.39
0.04
184.0000
6.48
0.04
999.0000
35.16
0.04
333.0000
11.66
0.04
75,320.0000
2,636.20
0.03
1,776.0000
61.95
0.03
172.0000
5.98
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
182.0000
6.31
0.03
6,789.0000
234.29
0.03
434.0000
14.97
0.03
184.0000
6.29
0.03
172.0000
5.87
0.03
431.0000
14.70
0.03
19,339.0000
657.53
0.03
1,421.0000
48.27
0.03
200.0000
6.79
0.03
1,085.0000
36.78
0.03
333.0000
11.29
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
852.0000
28.67
0.03
160.0000
5.36
0.03
7,261.0000
243.24
0.03
493.0000
16.50
0.03
172.0000
5.76
0.03
7,134.0000
238.28
0.03
3,170.0000
105.81
0.03
1,427.0000
47.56
0.03
184.0000
6.11
0.03
541.0000
17.96
0.03
175.0000
5.79
0.03
378.0000
12.50
0.03
3,420,231.0000
112,867.62
0.03
271.0000
8.92
0.03
161.0000
5.30
0.03
897.0000
29.50
0.03
3,794.0000
124.75
0.03
3,922.0000
128.84
0.03
172.0000
5.64
0.03
167,712.0000
5,500.95
0.03
333.0000
10.92
0.03
258.0000
8.45
0.03
1,990.0000
65.19
0.03
184.0000
6.02
0.03
182.0000
5.94
0.03
311.0000
10.14
0.03
196.0000
6.38
0.03
310,743.0000
10,099.15
0.03
184.0000
5.94
0.03
261.0000
8.41
0.03
459.0000
14.76
0.03
172.0000
5.53
0.03
157.0000
5.03
0.03
459.0000
14.69
0.03
2,017,869.0000
64,571.81
0.03
5,929.0000
189.02
0.03
184.0000
5.85
0.03
333.0000
10.56
0.03
173.0000
5.48
0.03
493.0000
15.60
0.03
7,134.0000
225.08
0.03
4,900.0000
154.35
0.03
184.0000
5.77
0.03
182.0000
5.70
0.03
2,373.0000
74.18
0.03
6,816.0000
211.43
0.03
534.0000
16.55
0.03
6,767.0000
209.17
0.03
184.0000
5.68
0.03
947.0000
29.11
0.03
479.0000
14.70
0.03
333.0000
10.22
0.03
2,117.0000
64.91
0.03
165.0000
5.03
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
8,785.0000
265.22
0.03
8,862.0000
266.83
0.03
267.0000
8.02
0.03
72,023.0000
2,160.69
0.03
455.0000
13.65
0.03
183.0000
5.48
0.03
1,000.0000
29.93
0.03
117,291.0000
3,507.00
0.03
4,059.0000
121.24
0.03
2,089.0000
62.36
0.03
38,547.0000
1,148.70
0.03
1,000.0000
29.79
0.03
41,791.0000
1,243.70
0.03
7,134.0000
211.88
0.03
333.0000
9.88
0.03
54,559.0000
1,614.95
0.03
10,166.0000
300.71
0.03
258.0000
7.63
0.03
7,390.0000
214.31
0.03
347.0000
10.03
0.03
117,290.0000
3,389.68
0.03
291.0000
8.37
0.03
333.0000
9.56
0.03
1,783.0000
50.82
0.03
315.0000
8.88
0.03
73,700.0000
2,063.60
0.03
493.0000
13.78
0.03
1,000.0000
27.93
0.03
38,108.0000
1,063.21
0.03
2,955.0000
82.33
0.03
17,669.0000
492.08
0.03
14,425.0000
401.16
0.03
215.0000
5.98
0.03
333.0000
9.25
0.03
216.0000
5.98
0.03
532.0000
14.69
0.03
508.0000
14.02
0.03
97,955.0000
2,693.76
0.03
218.0000
5.97
0.03
548.0000
15.01
0.03
368.0000
9.99
0.03
31,594.0000
853.04
0.03
333.0000
8.95
0.03
3,154.0000
84.53
0.03
37,838.0000
1,006.49
0.03
291.0000
7.71
0.03
258.0000
6.80
0.03
3,821.0000
99.50
0.03
32,428.0000
843.13
0.03
333.0000
8.65
0.03
41,467.0000
1,077.31
0.03
2,832.0000
73.46
0.03
1,000.0000
25.93
0.03
10,724.0000
277.43
0.03
3,300.0000
85.34
0.03
1,784.0000
46.03
0.03
200.0000
5.10
0.03
291.0000
7.39
0.03
39,565.0000
1,000.99
0.03
8,051.0000
202.97
0.03
333.0000
8.37
0.03
48,263.0000
1,212.85
0.03
696.0000
17.48
0.03
384.0000
9.64
0.03
221,780.0000
5,564.46
0.03
293,501.0000
7,337.53
0.02
637.0000
15.91
0.02
117,521.0000
2,926.27
0.02
494.0000
12.29
0.02
592.0000
14.72
0.02
15,478.0000
384.63
0.02
8,385.0000
208.28
0.02
41,467.0000
1,027.55
0.02
333.0000
8.24
0.02
381.0000
9.42
0.02
1,054.0000
26.02
0.02
609.0000
14.98
0.02
5,409.0000
132.85
0.02
28,614.0000
701.04
0.02
1,065.0000
26.02
0.02
5,866.0000
143.07
0.02
291.0000
7.09
0.02
333.0000
8.10
0.02
1,070.0000
26.00
0.02
8,650.0000
209.94
0.02
3,772.0000
91.17
0.02
4,211.0000
101.40
0.02
7,648.0000
183.93
0.02
2,081.0000
50.03
0.02
37,846.0000
908.30
0.02
4,644.0000
111.41
0.02
219.0000
5.25
0.02
1,000.0000
23.93
0.02
1,088.0000
26.01
0.02
159,172.0000
3,804.21
0.02
1,320.0000
31.47
0.02
1,094.0000
26.02
0.02
439.0000
10.40
0.02
8,797.0000
208.22
0.02
1,100.0000
26.02
0.02
5,096.0000
120.27
0.02
297.0000
7.00
0.02
333.0000
7.84
0.02
1,106.0000
26.01
0.02
34,716.0000
815.83
0.02
1,112.0000
26.01
0.02
291.0000
6.80
0.02
42,769.0000
999.08
0.02
5,568.0000
129.73
0.02
1,118.0000
26.00
0.02
603.0000
14.02
0.02
3,111.0000
72.18
0.02
900.0000
20.86
0.02
258.0000
5.98
0.02
1,125.0000
26.02
0.02
297.0000
6.87
0.02
118,969.0000
2,736.29
0.02
44,151.0000
1,011.06
0.02
1,138.0000
26.01
0.02
2,604.0000
59.40
0.02
333.0000
7.58
0.02
44,179.0000
1,002.86
0.02
297.0000
6.74
0.02
450.0000
10.20
0.02
873.0000
19.75
0.02
706.0000
15.89
0.02
291.0000
6.53
0.02
658.0000
14.69
0.02
297.0000
6.61
0.02
3,005.0000
66.77
0.02
8,000.0000
177.52
0.02
333.0000
7.33
0.02
44,986.0000
989.69
0.02
2,194.0000
48.22
0.02
1,000.0000
21.93
0.02
45,707.0000
1,000.98
0.02
4,032.0000
87.98
0.02
297.0000
6.48
0.02
73,064.0000
1,592.80
0.02
313.0000
6.79
0.02
291.0000
6.26
0.02
5,235.0000
112.55
0.02
3,000.0000
64.35
0.02
297.0000
6.35
0.02
333.0000
7.10
0.02
249,368.0000
5,301.56
0.02
1,068,864.0000
22,606.47
0.02
853.0000
18.03
0.02
113,841.0000
2,390.66
0.02
297.0000
6.22
0.02
3,192.0000
66.43
0.02
291.0000
6.01
0.02
333.0000
6.86
0.02
25,059.0000
516.22
0.02
297.0000
6.09
0.02
430.0000
8.69
0.02
731.0000
14.69
0.02
297.0000
5.96
0.02
14,281.0000
285.62
0.02
4,579.0000
91.53
0.02
333.0000
6.64
0.02
1,000.0000
19.93
0.02
117,289.0000
2,334.05
0.02
291.0000
5.76
0.02
5,336.0000
105.12
0.02
31,196.0000
614.25
0.02
7,201.0000
141.57
0.02
297.0000
5.83
0.02
26,854.0000
526.34
0.02
1,746.0000
34.17
0.02
308.0000
6.00
0.02
1,746.0000
33.82
0.02
333.0000
6.42
0.02
297.0000
5.70
0.02
1,746.0000
33.47
0.02
37,397.0000
710.54
0.02
3,000.0000
56.94
0.02
119,559.0000
2,259.67
0.02
2,648.0000
49.99
0.02
27,626.0000
519.92
0.02
297.0000
5.57
0.02
772.0000
14.41
0.02
1,785.0000
33.02
0.02
3,000.0000
55.44
0.02
1,701.0000
31.21
0.02
297.0000
5.44
0.02
1,370.0000
24.74
0.02
57,812.0000
1,043.51
0.02
4,720.0000
84.96
0.02
3,000.0000
53.94
0.02
586.0000
10.52
0.02
879.0000
15.75
0.02
820.0000
14.68
0.02
4,304.0000
76.96
0.02
297.0000
5.31
0.02
5,646.0000
100.50
0.02
174,520.0000
3,102.97
0.02
582.0000
10.34
0.02
6,933.0000
123.06
0.02
51,548.0000
905.70
0.02
65,962.0000
1,158.29
0.02
11,332.0000
198.76
0.02
57,370.0000
1,005.12
0.02
22,133.0000
387.33
0.02
3,000.0000
52.44
0.02
333.0000
5.81
0.02
11,391.0000
198.66
0.02
8,524.0000
148.57
0.02
6,750.0000
117.59
0.02
7,333.0000
127.37
0.02
6,750.0000
117.18
0.02
16,155.0000
280.29
0.02
104,526.0000
1,812.48
0.02
525,000.0000
9,098.25
0.02
110,003.0000
1,905.25
0.02
17,750.0000
307.25
0.02
123,548.0000
2,137.38
0.02
6,750.0000
116.71
0.02
255,332.0000
4,412.14
0.02
147,646.0000
2,549.85
0.02
100,592.0000
1,736.22
0.02
32,094.0000
553.62
0.02
100,592.0000
1,734.21
0.02
6,750.0000
116.30
0.02
100,592.0000
1,732.19
0.02
16,574.0000
285.24
0.02
100,592.0000
1,730.18
0.02
19,950.0000
342.94
0.02
100,592.0000
1,728.17
0.02
27,879.0000
478.68
0.02
116,579.0000
2,000.50
0.02
57,829.0000
991.77
0.02
118,923.0000
2,038.34
0.02
24,066.0000
412.25
0.02
118,932.0000
2,036.12
0.02
83,924.0000
1,435.94
0.02
170,977.0000
2,923.71
0.02
31,956.0000
546.13
0.02
238,660.0000
4,076.31
0.02
24,215.0000
413.35
0.02
166,799.0000
2,845.59
0.02
112,604.0000
1,919.90
0.02
11,470.0000
195.45
0.02
4,500.0000
76.64
0.02
0.02
6,750.0000
114.89
0.02
82,002.0000
1,394.85
0.02
74,325.0000
1,263.53
0.02
168,437.0000
2,861.74
0.02
166,475.0000
2,826.75
0.02
194,138.0000
3,294.52
0.02
111,979.0000
1,899.16
0.02
383,363.0000
6,498.00
0.02
41,624.0000
705.11
0.02
72,159.0000
1,221.65
0.02
100,592.0000
1,702.02
0.02
45,577.0000
770.71
0.02
86,823.0000
1,467.31
0.02
131,084.0000
2,214.01
0.02
32,228.0000
543.69
0.02
109,715.0000
1,849.79
0.02
45,896.0000
773.35
0.02
140,408.0000
2,364.47
0.02
6,750.0000
113.33
0.02
6,750.0000
113.27
0.02
162,087.0000
2,716.58
0.02
25,450.0000
426.29
0.02
531,750.0000
8,896.18
0.02
101,943.0000
1,703.47
0.02
32,945.0000
549.85
0.02
59,170.0000
986.96
0.02
26,242.0000
437.19
0.02
303.0000
5.01
0.02
587.0000
9.70
0.02
965.0000
15.94
0.02
2,685.0000
44.30
0.02
364.0000
5.99
0.02
590.0000
9.69
0.02
590.0000
9.69
0.02
305.0000
5.01
0.02
592.0000
9.70
0.02
1,299.0000
21.23
0.02
174,520.0000
2,844.68
0.02
10,091.0000
163.78
0.02
2,542.0000
41.23
0.02
247,221.0000
4,004.98
0.02
360.0000
5.82
0.02
325.0000
5.26
0.02
1,591.0000
25.69
0.02
434.0000
6.99
0.02
327.0000
5.26
0.02
327.0000
5.25
0.02
999.0000
16.03
0.02
740.0000
11.84
0.02
333.0000
5.26
0.02
506.0000
7.98
0.02
999.0000
15.73
0.02
2,002.0000
31.49
0.02
64,021.0000
1,000.01
0.02
1,000.0000
15.60
0.02
582.0000
8.99
0.02
333.0000
5.09
0.02
780.0000
11.92
0.02
999.0000
15.19
0.02
329.0000
5.00
0.02
482.0000
7.32
0.02
335,351.0000
5,030.27
0.01
360.0000
5.00
0.01
1,161.0000
15.44
0.01
392.0000
5.10
0.01
80,907.0000
1,000.01
0.01
769.0000
9.23
0.01
102,759.0000
1,161.18
0.01
2,680.0000
30.04
0.01
2,680.0000
30.02
0.01
2,690.0000
30.05
0.01
2,690.0000
30.02
0.01
2,160.0000
24.04
0.01
540.0000
6.00
0.01
4,500.0000
50.00
0.01
3,989.0000
44.28
0.01
7,046.0000
78.14
0.01
4,336.0000
48.04
0.01
1,629.0000
18.03
0.01
543.0000
6.01
0.01
907.0000
10.02
0.01
2,720.0000
30.00
0.01
3,270.0000
36.00
0.01
16,097.0000
177.07
0.01
3,822.0000
42.00
0.01
1,379.0000
14.64
0.01
2,000.0000
21.20
0.01
2,320.0000
24.04
0.01
1,160.0000
12.01
0.01
26,145.0000
270.34
0.01
6,974.0000
72.04
0.01
2,910.0000
30.03
0.01
10,486.0000
108.11
0.01
10,494.0000
108.09
0.01
1,751.0000
18.02
0.01
584.0000
6.00
0.01
4,680.0000
48.06
0.01
8,775.0000
90.03
0.01
9,376.0000
96.10
0.01
5,863.0000
60.04
0.01
7,044.0000
72.06
0.01
2,352.0000
24.04
0.01
1,764.0000
18.01
0.01
590.0000
6.01
0.01
8,861.0000
90.12
0.01
15,366.0000
156.12
0.01
14,208.0000
144.21
0.01
8,880.0000
90.04
0.01
8,895.0000
90.11
0.01
20,000.0000
200.00
0.01
1,031.0000
10.00
Recent Trades
Price
Size
Time
0.0172
1,136.0000
17:30:37
0.0172
3,836.0000
17:30:37
0.0172
1,220.0000
17:31:45
0.0172
1,220.0000
17:31:45
0.0172
4,720.0000
17:32:20
0.0172
4,720.0000
17:32:32
0.0172
6,750.0000
17:33:15
0.0172
19,640.0000
17:33:15
0.0172
6,750.0000
17:33:15
0.0172
4,500.0000
17:33:15
0.0172
6,750.0000
17:33:15
0.0172
1,103.0000
17:33:15
0.0172
16,750.0000
17:33:51
0.0172
6,750.0000
17:34:37
0.0172
6,750.0000
17:34:37
0.0172
4,500.0000
17:35:50
0.0172
6,000.0000
17:35:50
0.0172
4,500.0000
17:35:50
0.0171
1,223.0000
17:36:25
0.0171
1,223.0000
17:36:25
0.0171
6,750.0000
17:36:41
0.0171
6,750.0000
17:36:42
0.0171
6,000.0000
17:36:42
0.0171
6,750.0000
17:36:42
0.0171
449.0000
17:36:42
0.0171
1,588.0000
17:36:42
0.0171
7,899.0000
17:37:30
0.0171
1,257.0000
17:37:30
0.0171
6,642.0000
17:37:30
0.0171
108.0000
17:37:30
0.0171
6,750.0000
17:37:30
0.0171
1,041.0000
17:37:30
0.0171
5,263.0000
17:37:30
0.0171
7,899.0000
17:37:30
0.0171
4,975.0000
17:37:30
0.0171
288.0000
17:37:30
0.0171
4,500.0000
17:37:34
0.0171
4,500.0000
17:38:32
0.0171
509.0000
17:39:11
0.0171
4,330.0000
17:39:51
0.0171
170.0000
17:39:51
0.0171
4,500.0000
17:39:51
0.0171
6,750.0000
17:40:03
0.0171
3,221.0000
17:40:03
0.0171
1,229.0000
17:41:38
0.0171
1,229.0000
17:41:38
0.0171
5,521.0000
17:41:54
0.0170
3,801.0000
17:41:54
0.0171
3,984.0000
17:43:06
0.0171
2,766.0000
17:43:06
0.0171
1,218.0000
17:43:06
0.0171
1,883.0000
17:44:37
0.0171
8,845.0000
17:44:48
0.0171
4,500.0000
17:44:48
0.0171
4,500.0000
17:46:37
0.0170
5,490.0000
17:46:37
0.0171
4,500.0000
17:47:11
0.0171
1,229.0000
17:47:50
0.0171
1,229.0000
17:47:50
0.0171
4,500.0000
17:47:57
0.0171
9,230.0000
17:51:10
0.0171
4,500.0000
17:51:10
0.0171
6,750.0000
17:52:08
0.0171
6,750.0000
17:52:30
0.0171
6,750.0000
17:52:34
0.0171
6,000.0000
17:52:34
0.0171
630.0000
17:52:34
0.0171
3,870.0000
17:52:34
0.0171
4,500.0000
17:52:48
0.0170
4,000.0000
17:53:48
0.0170
4,500.0000
17:53:58
0.0170
1,810.0000
17:53:58
0.0170
2,278.0000
17:55:48
0.0170
19,517.0000
17:55:48
0.0170
4,000.0000
17:55:50
0.0170
5,913.0000
17:55:58
0.0170
4,500.0000
17:56:01
0.0170
6,750.0000
17:56:09
0.0170
6,750.0000
17:56:09
0.0170
9,083.0000
17:56:09
0.0170
6,000.0000
17:56:09
0.0170
4,500.0000
17:56:09
0.0170
4,000.0000
17:56:14
0.0170
500.0000
17:56:21
0.0170
5,490.0000
17:56:21
0.0170
4,500.0000
17:56:27
0.0170
1,233.0000
17:56:28
0.0170
1,233.0000
17:56:28
0.0170
6,750.0000
17:56:46
0.0170
4,500.0000
17:56:46
0.0170
6,369.0000
17:56:46
0.0170
6,750.0000
17:56:48
0.0170
9,137.0000
17:58:51
0.0170
1,054.0000
17:59:40
0.0171
1,054.0000
17:59:40
0.0171
4,500.0000
18:06:23
0.0170
4,109.0000
18:06:49
0.0170
4,500.0000
18:07:45
0.0170
6,750.0000
18:07:45
0.0170
4,720.0000
18:08:00