Duyuz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+0.016%

Open 0.00644200

Low 0.00626400

High 0.00657600

Vol 881,592,668

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

347.0000

2.57

0.01

394.0000

2.91

0.01

2,428.0000

17.95

0.01

884.0000

6.53

0.01

241.0000

1.78

0.01

3,730.0000

27.55

0.01

137,105.0000

1,012.38

0.01

933.0000

6.89

0.01

189.0000

1.40

0.01

10,523.0000

77.66

0.01

689.0000

5.08

0.01

303.0000

2.23

0.01

1,331.0000

9.81

0.01

4,100.0000

30.21

0.01

309.0000

2.28

0.01

277.0000

2.04

0.01

349.0000

2.57

0.01

1,567.0000

11.53

0.01

401.0000

2.95

0.01

304.0000

2.24

0.01

1,654,152.0000

12,158.02

0.01

315.0000

2.31

0.01

884.0000

6.49

0.01

21,474.0000

157.71

0.01

349.0000

2.56

0.01

1,057.0000

7.76

0.01

16,984.0000

124.63

0.01

304.0000

2.23

0.01

938.0000

6.88

0.01

394.0000

2.89

0.01

1,934.0000

14.18

0.01

287.0000

2.10

0.01

170.0000

1.25

0.01

170.0000

1.25

0.01

351.0000

2.57

0.01

587.0000

4.30

0.01

241.0000

1.76

0.01

991.0000

7.26

0.01

4,382.0000

32.07

0.01

1,732.0000

12.67

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

1,307,256.0000

9,542.97

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

353.0000

2.57

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

15,582.0000

113.47

0.01

306.0000

2.23

0.01

286,368.0000

2,084.76

0.01

1,902.0000

13.84

0.01

1,567.0000

11.40

0.01

1,563.0000

11.37

0.01

394.0000

2.86

0.01

1,758.0000

12.78

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

277.0000

2.01

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

829.0000

6.00

0.01

1,230.0000

8.89

0.01

169.0000

1.22

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,100.0000

29.61

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

13,365.0000

96.29

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

19,019.0000

136.94

0.01

206.0000

1.48

0.01

584,773.0000

4,207.44

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

292.0000

2.10

0.01

49,735.0000

357.20

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

494.0000

3.54

0.01

697.0000

4.99

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

71,746.0000

512.98

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

1,453.0000

10.38

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

331.0000

2.36

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

10,392.0000

74.06

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

287,151.0000

2,038.77

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

847.0000

6.01

0.01

808.0000

5.73

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

1,321.0000

9.35

0.01

4,100.0000

29.02

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,157.0000

8.18

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

851.0000

6.00

0.01

184.0000

1.30

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

1,242.0000

8.75

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

2,059.0000

14.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,459.0000

220.84

0.01

1,201.0000

8.43

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

493,243.0000

3,452.70

0.01

241.0000

1.69

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

71,551.0000

500.00

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

1,201.0000

8.39

0.01

367.0000

2.56

0.01

3,105.0000

21.68

0.01

1,057.0000

7.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

1,253.0000

8.73

0.01

394.0000

2.74

0.01

5,174,617.0000

36,015.33

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

1,271.0000

8.84

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,657.0000

32.29

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

101,679.0000

703.11

0.01

869.0000

6.01

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

415,079.0000

2,864.05

0.01

11,170.0000

77.06

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

992.0000

6.84

0.01

159.0000

1.10

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

331.0000

2.28

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,901.0000

26.80

0.01

13,511.0000

92.77

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,457,817.0000

10,005.00

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

1,101.0000

7.54

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

277.0000

1.89

0.01

154.0000

1.05

0.01

460.0000

3.15

0.01

4,395.0000

30.04

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

1,640.0000

11.20

0.01

1,224.0000

8.36

0.01

333.0000

2.27

0.01

1,764.0000

12.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

277.0000

1.88

0.01

88,075.0000

598.91

0.01

322.0000

2.19

0.01

4,100.0000

27.84

0.01

341.0000

2.31

0.01

1,219.0000

8.27

0.01

379.0000

2.57

0.01

170.0000

1.15

0.01

4,539.0000

30.77

0.01

330.0000

2.24

0.01

2,458.0000

16.65

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,535.0000

10.39

0.01

1,097.0000

7.42

0.01

1,331.0000

9.00

0.01

325.0000

2.20

0.01

179.0000

1.21

0.01

169.0000

1.14

0.01

1,204.0000

8.13

0.01

337.0000

2.27

0.01

2,880.0000

19.43

0.01

189.0000

1.27

0.01

326.0000

2.20

0.01

241.0000

1.62

0.01

170.0000

1.14

0.01

2,562.0000

17.25

0.01

615.0000

4.14

0.01

49,375.0000

332.20

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

1,981.0000

13.31

0.01

894.0000

6.00

0.01

348.0000

2.34

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

1,058.0000

7.09

0.01

1,286.0000

8.62

0.01

131,477.0000

880.90

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

1,170.0000

7.83

0.01

206.0000

1.38

0.01

4,992.0000

33.37

0.01

315.0000

2.11

0.01

884.0000

5.91

0.01

1,427.0000

9.53

0.01

350.0000

2.34

0.01

241.0000

1.61

0.01

1,498.0000

10.00

0.01

524.0000

3.50

0.01

73,335.0000

489.00

0.01

12,000.0000

79.96

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

89,023.0000

592.89

0.01

162,907.0000

1,084.80

0.01

111,757.0000

744.08

0.01

14,290.0000

95.13

0.01

9,594.0000

63.86

0.01

1,660.0000

11.05

0.01

276,721.0000

1,840.47

0.01

55,151.0000

366.75

0.01

8,625.0000

57.35

0.01

6,402.0000

42.54

0.01

184.0000

1.22

0.01

12,904.0000

85.71

0.01

847.0000

5.62

0.01

331.0000

2.20

0.01

316.0000

2.10

0.01

456,637.0000

3,029.79

0.01

2,139,840.0000

14,195.70

0.01

905.0000

6.00

0.01

884.0000

5.86

0.01

8,149.0000

54.03

0.01

11,006.0000

72.95

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

906.0000

6.00

0.01

11,623.0000

76.96

0.01

895.0000

5.92

0.01

315.0000

2.08

0.01

1,100,248.0000

7,278.14

0.01

10,242.0000

67.74

0.01

241.0000

1.59

0.01

1,562.0000

10.32

0.01

8,296.0000

54.81

0.01

2,523.0000

16.67

0.01

897.0000

5.92

0.01

189.0000

1.25

0.01

282,539.0000

1,864.76

0.01

1,561.0000

10.30

0.01

910.0000

6.00

0.01

31,222.0000

205.91

0.01

12,000.0000

79.12

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

386,268.0000

2,544.73

0.01

9,082.0000

59.81

0.01

1,053.0000

6.93

0.01

4,856.0000

31.97

0.01

266,545.0000

1,754.13

0.01

3,580.0000

23.56

0.01

13,702.0000

90.15

0.01

320,000.0000

2,103.68

0.01

12,209.0000

80.24

0.01

320.0000

2.10

0.01

914.0000

6.00

0.01

73,030.0000

479.51

0.01

18,517.0000

121.56

0.01

400,000.0000

2,624.80

0.01

1,099.0000

7.21

0.01

8,876.0000

58.23

0.01

8,762.0000

57.46

0.01

10,895.0000

71.44

0.01

277.0000

1.82

0.01

1,231.0000

8.07

0.01

633,060.0000

4,147.18

0.01

1,628.0000

10.66

0.01

403,973.0000

2,645.22

0.01

237,581.0000

1,555.44

0.01

411.0000

2.69

0.01

10,847.0000

70.98

0.01

918.0000

6.01

0.01

1,077.0000

7.04

0.01

162,418.0000

1,062.21

0.01

12,325.0000

80.57

0.01

1,313.0000

8.58

0.01

174,405.0000

1,139.39

0.01

157,137.0000

1,026.42

0.01

347.0000

2.27

0.01

252,889.0000

1,651.37

0.01

1,720.0000

11.23

0.01

1,709.0000

11.16

0.01

71,837.0000

468.88

0.01

2,450.0000

15.99

0.01

2,471.0000

16.12

0.01

1,552.0000

10.13

0.01

186,409.0000

1,215.95

0.01

2,749.0000

17.93

0.01

1,552.0000

10.12

0.01

1,784.0000

11.63

0.01

72,760.0000

474.32

0.01

1,553.0000

10.12

0.01

320,837.0000

2,090.89

0.01

14,379.0000

93.69

0.01

1,874.0000

12.21

0.01

1,785.0000

11.63

0.01

177,151.0000

1,153.78

0.01

1,725.0000

11.23

0.01

72,072.0000

469.26

0.01

194,299.0000

1,264.89

0.01

4,604,719.0000

29,972.12

0.01

1,787.0000

11.63

0.01

2,479.0000

16.13

0.01

4,704.0000

30.60

0.01

1,788.0000

11.63

0.01

2,480.0000

16.13

0.01

901,207.0000

5,860.55

0.01

4,294,236.0000

27,921.12

0.01

18,231.0000

118.52

0.01

309,857.0000

2,014.07

0.01

1,243,909.0000

8,084.16

0.01

118,770.0000

771.77

0.01

17,317.0000

112.51

0.01

656,716.0000

4,266.03

0.01

3,794,041.0000

24,642.30

0.01

144,227.0000

936.61

0.01

194,255.0000

1,261.30

0.01

2,484.0000

16.13

0.01

1,560.0000

10.13

0.01

662,150.0000

4,297.35

0.01

52,454.0000

340.37

0.01

2,891,542.0000

18,760.32

0.01

843,446.0000

5,471.43

0.01

42,043.0000

272.69

0.01

410,833.0000

2,664.25

0.01

176,985.0000

1,147.57

0.01

673,046.0000

4,363.36

0.01

118,084.0000

765.42

0.01

80,965.0000

524.73

0.01

18,825.0000

121.99

0.01

71,543.0000

463.53

0.01

41,015.0000

265.70

0.01

2,472.0000

16.01

0.01

672,110.0000

4,352.58

0.01

293,837.0000

1,902.59

0.01

28,770.0000

186.26

0.01

103,640.0000

670.86

0.01

31,737.0000

205.40

0.01

78,298.0000

506.67

0.01

20,023.0000

129.55

0.01

673,296.0000

4,355.55

0.01

136,890.0000

885.40

0.01

353,035.0000

2,283.08

0.01

918,429.0000

5,938.56

0.01

1,148,845.0000

7,427.28

0.01

715,770.0000

4,626.74

0.01

1,075,982.0000

6,954.07

0.01

448,832.0000

2,900.35

0.01

517,675.0000

3,344.70

0.01

500,360.0000

3,232.33

0.01

821,460.0000

5,305.81

0.01

565,508.0000

3,652.05

0.01

252,242.0000

1,628.73

0.01

64,403.0000

415.79

0.01

1.0000

0.01

0.01

0.01

78,305.0000

505.38

0.01

99,420.0000

641.56

0.01

211,430.0000

1,364.15

0.01

172,455.0000

1,112.51

0.01

396,858.0000

2,559.73

0.01

185,968.0000

1,199.31

0.01

461,285.0000

2,974.37

0.01

1,034,327.0000

6,668.31

0.01

417,726.0000

2,692.66

0.01

571,595.0000

3,683.93

0.01

721,525.0000

4,649.51

0.01

164,657.0000

1,060.89

0.01

119,096.0000

767.22

0.01

74,460.0000

479.60

0.01

43,055.0000

277.27

0.01

535,876.0000

3,450.51

0.01

1,349,293.0000

8,686.75

0.01

253,371.0000

1,630.95

0.01

816,485.0000

5,254.90

0.01

675,272.0000

4,345.38

0.01

162,411.0000

1,044.95

0.01

177,163.0000

1,139.69

0.01

1,077,844.0000

6,932.69

0.01

926,471.0000

5,958.14

0.01

18,271.0000

117.48

0.01

1,019,093.0000

6,551.75

0.01

152,528.0000

980.45

0.01

965,921.0000

6,207.97

0.01

953,786.0000

6,129.03

0.01

866,757.0000

5,568.91

0.01

1,030,049.0000

6,617.03

0.01

657,494.0000

4,223.08

0.01

367,832.0000

2,362.22

0.01

210,883.0000

1,354.08

0.01

137,072.0000

880.00

0.01

4,855,304.0000

31,166.20

0.01

44,091.0000

282.98

0.01

2,729.0000

17.51

0.01

817,545.0000

5,245.37

0.01

210,124.0000

1,347.95

0.01

114,138.0000

732.08

0.01

3,139,491.0000

20,133.56

0.01

46,600.0000

298.80

0.01

30,683.0000

196.71

0.01

221,320.0000

1,418.66

0.01

210,244.0000

1,347.45

0.01

191,405.0000

1,226.52

0.01

3,981,070.0000

25,506.72

0.01

791,094.0000

5,067.75

0.01

36,124.0000

231.37

0.01

586,625.0000

3,756.75

0.01

194,605.0000

1,246.06

0.01

63,927.0000

409.26

0.01

2,984,047.0000

19,100.88

0.01

213,860.0000

1,368.70

0.01

20,268.0000

129.69

0.01

283,702.0000

1,815.13

0.01

11,636.0000

74.44

0.01

201,955.0000

1,291.70

0.01

165,906.0000

1,060.97

0.01

73,002.0000

466.77

0.01

2,717.0000

17.37

0.01

3,727,905.0000

23,828.77

0.01

18,172.0000

116.14

0.01

11,890.0000

75.98

0.01

1,736.0000

11.09

0.01

88,716.0000

566.72

0.01

2,721.0000

17.38

0.01

17,297.0000

110.46

0.01

418,111.0000

2,669.64

0.01

149,353.0000

953.47

0.01

44,940.0000

286.85

0.01

88,757.0000

566.45

0.01

4,395.0000

28.04

0.01

398,421.0000

2,541.93

0.01

791,849.0000

5,051.20

0.01

1,174.0000

7.49

0.01

81,496.0000

519.62

0.01

18,023.0000

114.90

0.01

16,949.0000

108.00

0.01

415,196.0000

2,645.21

0.01

87,245.0000

555.75

0.01

10,412.0000

66.31

0.01

152,515.0000

971.22

0.01

240,669.0000

1,532.34

0.01

237,315.0000

1,510.75

0.01

372,384.0000

2,370.22

0.01

87,437.0000

556.45

0.01

1,985.0000

12.63

0.01

10,654.0000

67.78

0.01

2,098.0000

13.34

0.01

15,810.0000

100.54

0.01

71,457.0000

454.32

0.01

1,178.0000

7.49

0.01

15,820.0000

100.55

0.01

11,905.0000

75.66

0.01

1,179.0000

7.49

0.01

243,382.0000

1,546.21

0.01

71,975.0000

457.19

0.01

200,598.0000

1,274.00

0.01

10,394.0000

66.00

0.01

10,329.0000

65.57

0.01

884.0000

5.61

0.01

71,457.0000

453.47

0.01

2,103.0000

13.34

0.01

1,182.0000

7.50

0.01

9,067.0000

57.49

0.01

71,457.0000

453.04

0.01

1,672.0000

10.60

0.01

224,114.0000

1,420.43

0.01

947.0000

6.00

0.01

250,941.0000

1,589.71

0.01

81,351.0000

515.28

0.01

924.0000

5.85

0.01

87,232.0000

552.00

0.01

10,068.0000

63.70

0.01

5,038.0000

31.87

0.01

15,787.0000

99.82

0.01

87,247.0000

551.58

0.01

31,584.0000

199.64

0.01

333,922.0000

2,110.39

0.01

94,866.0000

599.46

0.01

17,216.0000

108.77

0.01

3,840.0000

24.26

0.01

87,262.0000

551.15

0.01

32,540.0000

205.49

0.01

27,963.0000

176.53

0.01

339.0000

2.14

0.01

15,817.0000

99.82

0.01

71,457.0000

450.89

0.01

420,388.0000

2,652.23

0.01

3,171.0000

20.00

0.01

11,633.0000

73.36

0.01

419,938.0000

2,647.29

0.01

100,063.0000

630.50

0.01

26,532.0000

167.15

0.01

8,646.0000

54.46

0.01

420,075.0000

2,645.21

0.01

10,309.0000

64.86

0.01

170.0000

1.07

0.01

63,488.0000

399.28

0.01

16,269.0000

102.30

0.01

556.0000

3.50

0.01

15,880.0000

99.82

0.01

76,204.0000

478.94

0.01

279,592.0000

1,756.96

0.01

15,888.0000

99.82

0.01

956.0000

6.01

0.01

15,895.0000

99.82

0.01

41,957.0000

263.41

0.01

10,649.0000

66.78

0.01

428,447.0000

2,686.36

0.01

1,701.0000

10.66

0.01

9,209.0000

57.69

0.01

800.0000

5.01

0.01

18,543.0000

116.06

0.01

133,415.0000

834.78

0.01

944.0000

5.90

0.01

15,961.0000

99.82

0.01

63,856.0000

399.29

0.01

17,127.0000

107.08

0.01

15,969.0000

99.82

0.01

122,418.0000

765.11

0.01

189.0000

1.18

0.01

15,979.0000

99.82

0.01

961.0000

6.00

0.01

10,049.0000

62.74

0.01

333.0000

2.08

0.01

946.0000

5.90

0.01

80,153.0000

499.99

0.01

12,069.0000

75.26

0.01

1,132.0000

7.06

0.01

184.0000

1.15

0.01

1,000.0000

6.23

0.01

964.0000

6.00

0.01

394.0000

2.45

0.01

948.0000

5.90

0.01

309,538.0000

1,926.25

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

1,716.0000

10.66

0.01

1,757.0000

10.91

0.01

17,070.0000

106.00

0.01

169.0000

1.05

0.01

1,394.0000

8.65

0.01

170.0000

1.05

0.01

170.0000

1.05

0.01

362,108.0000

2,245.07

0.01

1,294.0000

8.02

0.01

1,129.0000

6.99

0.01

969.0000

6.00

0.01

3,802.0000

23.52

0.01

1,763.0000

10.90

0.01

336.0000

2.08

0.01

8,296.0000

51.27

0.01

972.0000

6.00

0.01

398.0000

2.46

0.01

22,100.0000

136.38

0.01

1,044.0000

6.44

0.01

394.0000

2.43

0.01

24,830.0000

152.98

0.01

241.0000

1.48

0.01

884.0000

5.44

0.01

2,877.0000

17.71

0.01

980.0000

6.03

0.01

761.0000

4.68

0.01

325,097.0000

2,000.00

0.01

21,537.0000

132.45

0.01

184.0000

1.13

0.01

170.0000

1.04

0.01

528.0000

3.24

0.01

516.0000

3.16

0.01

277.0000

1.70

0.01

981.0000

6.00

0.01

1,052.0000

6.43

0.01

1,884.0000

11.51

0.01

1,146.0000

7.00

0.01

394.0000

2.40

0.01

983.0000

6.00

0.01

191,280.0000

1,166.81

0.01

241.0000

1.47

0.01

277.0000

1.69

0.01

315.0000

1.92

0.01

984.0000

5.99

0.01

987.0000

6.00

0.01

165.0000

1.00

0.01

170.0000

1.03

0.01

32,921.0000

200.00

0.01

6,920.0000

42.00

0.01

1,174.0000

7.12

0.01

41,844.0000

253.74

0.01

884.0000

5.36

0.01

165.0000

1.00

0.01

277.0000

1.68

0.01

51,057.0000

308.95

0.01

1,720,774.0000

10,410.68

0.01

993.0000

6.01

0.01

394.0000

2.38

0.01

10,375.0000

62.67

0.01

38,872.0000

234.40

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

490.0000

2.95

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

422.0000

2.54

0.01

999.0000

6.01

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

2,000.0000

12.00

0.01

1,720,928.0000

10,325.57

0.01

176.0000

1.06

0.01

277.0000

1.66

0.01

3,820.0000

22.88

0.01

6,539.0000

39.16

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

7,246.0000

43.33

0.01

1,005.0000

6.01

0.01

16,750.0000

100.00

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

44,368.0000

264.39

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

14,624.0000

87.01

0.01

1,008.0000

6.00

0.01

715.0000

4.25

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

1,686.0000

10.00

0.01

446.0000

2.64

0.01

206.0000

1.22

0.01

2,531.0000

15.00

0.01

1,462.0000

8.66

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

72,765.0000

429.31

0.01

13,351.0000

78.64

0.01

146,405.0000

862.03

0.01

850.0000

5.00

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

70,284.0000

413.27

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

1,023.0000

6.00

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

171.0000

1.00

0.01

974.0000

5.70

0.01

1,537.0000

9.00

0.01

2,245.0000

13.14

0.01

170,940.0000

1,000.00

0.01

1,029.0000

6.00

0.01

1,186.0000

6.91

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

40,065.0000

232.78

0.01

1,044.0000

6.06

0.01

2,000.0000

11.60

0.01

508,860.0000

2,951.39

0.01

55,583.0000

322.33

0.01

1,512.0000

8.77

0.01

772.0000

4.48

0.01

2,548.0000

14.77

0.01

378.0000

2.19

0.01

378.0000

2.19

0.01

378.0000

2.19

0.01

528.0000

3.06

0.01

3,584.0000

20.71

0.01

52,225.0000

301.70

0.01

185.0000

1.07

0.01

1,042.0000

6.00

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

111,695.0000

636.66

0.01

315.0000

1.79

0.01

7,031.0000

39.99

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

176,056.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

4,043.0000

22.89

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

3,547.0000

20.03

0.01

47,032.0000

265.03

0.01

7,104.0000

40.01

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

390,337.0000

2,185.89

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

72,025.0000

400.10

0.01

394.0000

2.19

0.01

51,801.0000

287.50

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,878,877.0000

10,333.82

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

211,934.0000

1,155.04

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

209,310.0000

1,130.27

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

884.0000

4.73

0.01

39,742.0000

212.58

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

703,628.0000

3,729.23

0.01

28,942.0000

153.33

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

14,217.0000

75.17

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

41,958.0000

221.45

0.01

3,461.0000

18.26

0.01

3,787.0000

19.97

0.01

2,459,491.0000

12,944.30

0.01

15,060.0000

79.22

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

387,652.0000

2,008.04

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

9,708.0000

50.00

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

585,802.0000

2,987.59

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

282,772.0000

1,428.00

0.01

1,014.0000

5.10

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

2,131,020.0000

10,655.10

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

1,827,339.0000

9,048.98

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

1,806,615.0000

8,856.03

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,661,298.0000

12,912.62

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

884.0000

4.23

0.00

2,927,981.0000

13,986.97

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

1,076.0000

5.00

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

Recent Trades

Price

Size

Time

0.0064

1,553.0000

18:07:11

0.0064

17,550.0000

18:07:11

0.0064

33,250.0000

18:07:11

0.0064

8,677.0000

18:07:11

0.0064

1,554.0000

18:07:11

0.0064

171.0000

18:07:11

0.0064

15,527.0000

18:07:11

0.0064

15,527.0000

18:07:11

0.0064

171.0000

18:07:11

0.0064

1,553.0000

18:07:14

0.0064

710.0000

18:07:15

0.0064

1,553.0000

18:07:15

0.0064

347.0000

18:07:17

0.0064

233.0000

18:07:22

0.0064

353.0000

18:07:22

0.0064

1,553.0000

18:07:43

0.0064

1,553.0000

18:07:43

0.0064

17,550.0000

18:07:45

0.0064

931.0000

18:07:45

0.0064

1,553.0000

18:07:45

0.0064

1,552.0000

18:07:46

0.0064

931.0000

18:07:46

0.0064

1,552.0000

18:07:46

0.0064

13,098.0000

18:07:46

0.0064

1,552.0000

18:07:58

0.0064

931.0000

18:07:58

0.0064

233.0000

18:07:58

0.0064

620.0000

18:07:58

0.0064

932.0000

18:08:08

0.0064

628.0000

18:08:08

0.0064

1,552.0000

18:08:17

0.0064

218.0000

18:08:17

0.0064

305.0000

18:08:17

0.0064

499.0000

18:08:21

0.0064

1,052.0000

18:08:21

0.0064

1.0000

18:08:21

0.0064

931.0000

18:08:21

0.0064

1,552.0000

18:08:21

0.0064

209.0000

18:08:21

0.0064

297.0000

18:08:21

0.0064

1,551.0000

18:08:29

0.0065

233.0000

18:08:29

0.0065

1,551.0000

18:08:29

0.0065

202.0000

18:08:29

0.0065

288.0000

18:08:29

0.0065

931.0000

18:08:29

0.0065

82.0000

18:08:29

0.0065

1,469.0000

18:08:29

0.0065

17,550.0000

18:08:29

0.0065

931.0000

18:08:29

0.0065

1,551.0000

18:08:29

0.0065

40,376.0000

18:08:29

0.0065

16,144.0000

18:08:29

0.0065

41,927.0000

18:08:29

0.0065

34,412.0000

18:08:29

0.0065

16,740.0000

18:08:29

0.0065

7,524.0000

18:08:29

0.0065

29,543.0000

18:08:29

0.0065

1,068.0000

18:08:29

0.0065

483.0000

18:08:29

0.0065

11,140.0000

18:08:29

0.0065

30,304.0000

18:08:29

0.0065

10,207.0000

18:08:29

0.0065

29,195.0000

18:08:29

0.0065

55,566.0000

18:08:29

0.0065

30,351.0000

18:08:29

0.0065

25,846.0000

18:08:29

0.0065

58,530.0000

18:08:29

0.0065

277.0000

18:08:29

0.0065

194.0000

18:08:29

0.0065

280.0000

18:08:29

0.0065

43,940.0000

18:08:30

0.0065

9,592.0000

18:08:30

0.0065

25,359.0000

18:08:30

0.0065

1,551.0000

18:08:35

0.0065

930.0000

18:08:35

0.0065

931.0000

18:08:37

0.0065

1,551.0000

18:08:37

0.0065

17,550.0000

18:08:37

0.0065

8,451.0000

18:08:41

0.0065

3,971.0000

18:08:49

0.0065

427.0000

18:08:51

0.0065

504.0000

18:08:52

0.0065

1,487.0000

18:08:52

0.0065

64.0000

18:08:52

0.0065

233.0000

18:08:52

0.0065

931.0000

18:09:02

0.0065

1,551.0000

18:09:02

0.0065

272.0000

18:09:02

0.0065

186.0000

18:09:02

0.0065

1,551.0000

18:09:02

0.0065

930.0000

18:09:02

0.0065

343.0000

18:09:02

0.0065

1,551.0000

18:09:02

0.0065

159.0000

18:09:02

0.0065

168.0000

18:09:02

0.0065

1,550.0000

18:09:02

0.0065

233.0000

18:09:02

0.0065

930.0000

18:09:02

0.0065

233.0000

18:09:02

Login to View your open Positions

Login Now