English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
609.10
Open
616.14000000
Low
598.82000000
High
619.76000000
Vol
130,199
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
615.37
0.0560
34.46
615.36
0.0310
19.08
615.35
0.2540
156.30
615.34
0.0200
12.31
615.32
0.6360
391.34
615.30
0.5530
340.26
615.29
0.0260
16.00
615.28
0.3100
190.74
615.27
0.0280
17.23
615.26
0.0380
23.38
615.20
0.0780
47.99
615.18
0.0270
16.61
615.17
1.0150
624.40
615.15
2.3300
1,433.30
615.14
0.2750
169.16
615.12
0.0090
5.54
615.10
0.0600
36.91
615.07
0.0440
27.06
615.05
0.0170
10.46
615.03
0.0090
5.54
615.02
0.0440
27.06
615.00
79.3510
48,800.87
614.99
0.0960
59.04
614.96
0.0600
36.90
614.94
0.0230
14.14
614.92
0.5630
346.20
614.90
0.0180
11.07
614.89
0.9090
558.94
614.88
423.0130
260,102.23
614.85
0.0260
15.99
614.84
0.4220
259.46
614.82
29.7350
18,281.67
614.81
0.0330
20.29
614.80
0.9240
568.08
614.79
0.2630
161.69
614.78
0.0240
14.75
614.76
0.0120
7.38
614.75
27.7000
17,028.58
614.74
0.0180
11.07
614.73
0.0130
7.99
614.71
0.0090
5.53
614.70
0.0770
47.33
614.69
0.0090
5.53
614.68
0.0290
17.83
614.67
0.0140
8.61
614.66
0.0180
11.06
614.65
0.0090
5.53
614.64
0.0570
35.03
614.63
0.0690
42.41
614.62
0.0090
5.53
614.61
0.0090
5.53
614.60
30.0510
18,469.34
614.58
0.0330
20.28
614.57
0.0450
27.66
614.55
0.0650
39.95
614.54
0.0680
41.79
614.53
0.0790
48.55
614.52
0.0120
7.37
614.51
0.0090
5.53
614.50
1.6030
985.04
614.49
0.0390
23.97
614.48
0.0110
6.76
614.47
0.1150
70.66
614.44
0.0130
7.99
614.43
0.0370
22.73
614.41
0.0970
59.60
614.40
0.0380
23.35
614.39
0.1750
107.52
614.37
0.0160
9.83
614.36
0.2070
127.17
614.35
0.5830
358.17
614.34
0.0120
7.37
614.33
0.0440
27.03
614.28
0.0860
52.83
614.26
0.0100
6.14
614.25
0.0110
6.76
614.24
0.0250
15.36
614.23
0.0270
16.58
614.21
0.0110
6.76
614.20
0.0100
6.14
614.19
0.0190
11.67
614.17
0.1120
68.79
614.16
0.0530
32.55
614.14
0.0500
30.71
614.12
0.0820
50.36
614.11
0.0460
28.25
614.10
0.7480
459.35
614.09
0.0520
31.93
614.07
0.0660
40.53
614.06
0.2120
130.18
614.05
147.5300
90,590.80
614.03
0.1180
72.46
614.02
0.0210
12.89
614.01
0.0260
15.96
614.00
6.7750
4,159.85
613.98
0.0130
7.98
613.97
0.1880
115.43
613.96
0.5290
324.78
613.95
0.0130
7.98
613.94
0.0120
7.37
613.93
0.0240
14.73
613.92
0.0100
6.14
613.91
0.5770
354.23
613.90
0.0200
12.28
613.88
0.0270
16.57
613.87
0.0210
12.89
613.86
0.0090
5.52
613.85
0.0550
33.76
613.84
0.0190
11.66
613.83
0.0310
19.03
613.81
0.2640
162.05
613.80
0.0110
6.75
613.78
0.0150
9.21
613.76
101.4210
62,248.15
613.73
0.0620
38.05
613.72
0.0090
5.52
613.71
0.2090
128.27
613.70
0.7350
451.07
613.69
0.0180
11.05
613.68
0.0350
21.48
613.67
0.0130
7.98
613.66
423.0340
259,599.04
613.63
0.0380
23.32
613.60
0.1180
72.40
613.58
0.2460
150.94
613.57
0.0090
5.52
613.56
0.0490
30.06
613.55
0.0490
30.06
613.54
0.0120
7.36
613.53
0.0190
11.66
613.52
0.1910
117.18
613.51
0.0090
5.52
613.50
1.0760
660.13
613.49
2.5000
1,533.73
613.48
0.0750
46.01
613.47
0.0650
39.88
613.46
0.7890
484.02
613.44
0.9780
599.94
613.43
0.1590
97.54
613.41
0.0430
26.38
613.40
249.7740
153,211.37
613.38
0.0130
7.97
613.37
0.1120
68.70
613.36
0.1940
118.99
613.35
0.1560
95.68
613.33
1.9300
1,183.73
613.32
0.2120
130.02
613.30
0.7780
477.15
613.29
0.0130
7.97
613.28
0.0190
11.65
613.26
0.0270
16.56
613.25
0.0090
5.52
613.23
0.0220
13.49
613.22
0.0730
44.77
613.21
0.0530
32.50
613.20
0.0690
42.31
613.19
0.1830
112.21
613.18
0.0520
31.89
613.16
120.3920
73,819.56
613.15
0.2170
133.05
613.14
0.0280
17.17
613.13
0.0190
11.65
613.10
0.0260
15.94
613.09
0.0170
10.42
613.08
0.0130
7.97
613.07
0.1260
77.25
613.06
0.3140
192.50
613.05
0.0130
7.97
613.04
0.0240
14.71
613.01
0.1060
64.98
613.00
6.0550
3,711.72
612.99
0.0240
14.71
612.98
0.4230
259.29
612.96
0.0100
6.13
612.94
0.4220
258.66
612.91
0.0100
6.13
612.90
0.0090
5.52
612.88
0.0150
9.19
612.85
0.0210
12.87
612.84
0.0800
49.03
612.83
0.0290
17.77
612.81
0.0130
7.97
612.80
1.1780
721.88
612.79
0.0090
5.52
612.78
255.4970
156,563.45
612.77
1.5180
930.18
612.76
0.0240
14.71
612.74
0.0680
41.67
612.72
0.0530
32.47
612.70
1.4850
909.86
612.69
22.9580
14,066.14
612.67
0.5150
315.53
612.66
0.2790
170.93
612.65
0.0130
7.96
612.64
0.0600
36.76
612.63
1.5440
945.90
612.62
0.0140
8.58
612.61
0.1970
120.68
612.60
0.0410
25.12
612.58
0.0130
7.96
612.56
1.5610
956.21
612.55
0.0320
19.60
612.53
0.5260
322.19
612.52
0.8580
525.54
612.51
0.0190
11.64
612.50
3.0240
1,852.20
612.49
1.4620
895.46
612.48
0.0410
25.11
612.47
0.0150
9.19
612.46
0.0090
5.51
612.45
0.0090
5.51
612.42
2.3270
1,425.10
612.41
0.2400
146.98
612.40
0.1500
91.86
612.39
0.0090
5.51
612.38
250.0780
153,142.77
612.36
0.0200
12.25
612.35
1.5460
946.69
612.34
0.0300
18.37
612.32
0.4470
273.71
612.30
0.0450
27.55
612.29
0.0680
41.64
612.28
1.5340
939.24
612.27
8.1830
5,010.21
612.25
0.0640
39.18
612.24
0.0100
6.12
612.23
0.0290
17.75
612.22
0.0190
11.63
612.21
1.4620
895.05
612.20
0.1650
101.01
612.18
0.0290
17.75
612.17
0.0090
5.51
612.16
0.0090
5.51
612.15
0.2150
131.61
612.14
1.4720
901.07
612.13
0.0680
41.62
612.12
0.0090
5.51
612.09
0.1300
79.57
612.08
0.0940
57.54
612.07
30.4620
18,644.88
612.05
8.2010
5,019.42
612.04
0.0110
6.73
612.03
0.0870
53.25
612.02
0.3160
193.40
612.01
0.0500
30.60
612.00
65.4280
40,041.94
611.99
4.1460
2,537.31
611.98
0.0090
5.51
611.96
0.0090
5.51
611.95
0.2490
152.38
611.94
6.0020
3,672.86
611.93
1.4620
894.64
611.91
8.1230
4,970.54
611.90
0.0090
5.51
611.89
236.3130
144,597.56
611.88
0.0130
7.95
611.86
1.4620
894.54
611.85
4.6300
2,832.87
611.84
6.0950
3,729.16
611.83
0.0580
35.49
611.82
18.1970
11,133.29
611.81
20.7470
12,693.22
611.80
2.2830
1,396.74
611.79
1.4710
899.94
611.78
196.3260
120,108.32
611.76
0.0540
33.04
611.75
8.1230
4,969.25
611.74
5.9670
3,650.25
611.73
187.9540
114,977.10
611.72
1.4710
899.84
611.71
0.0230
14.07
611.70
0.0180
11.01
611.68
4.1960
2,566.61
611.66
0.0560
34.25
611.65
1.4620
894.23
611.64
10.1730
6,222.21
611.63
0.2830
173.09
611.61
4.2430
2,595.06
611.60
102.0970
62,442.53
611.59
0.9560
584.68
611.58
1.4750
902.08
611.57
0.0190
11.62
611.56
4.1760
2,553.87
611.55
0.0200
12.23
611.54
22.4980
13,758.43
611.53
0.0180
11.01
611.52
0.0100
6.12
611.50
5.8450
3,574.22
611.49
1.4620
894.00
611.48
16.4790
10,076.58
611.46
0.0090
5.50
611.45
200.4900
122,589.61
611.44
5.9760
3,653.97
611.43
14.6880
8,980.68
611.42
0.0650
39.74
611.41
1.4620
893.88
611.40
0.0380
23.23
611.39
3.9590
2,420.49
611.35
2.1120
1,291.17
611.34
7.4290
4,541.64
611.33
0.0390
23.84
611.31
16.4180
10,036.49
611.30
0.0500
30.57
611.29
105.7020
64,614.58
611.28
6.6610
4,071.74
611.26
61.8940
37,833.33
611.25
3.9050
2,386.93
611.24
6.2440
3,816.58
611.23
0.1010
61.73
611.22
3.9430
2,410.04
611.21
98.5980
60,264.08
611.20
24.6600
15,072.19
611.19
1.4710
899.06
611.18
0.0100
6.11
611.17
0.7750
473.66
611.16
0.0100
6.11
611.15
196.5460
120,119.09
611.14
6.4840
3,962.63
611.13
16.4410
10,047.59
611.12
15.3950
9,408.19
611.11
4.7400
2,896.66
611.10
0.0290
17.72
611.09
0.0170
10.39
611.07
0.4680
285.98
611.06
3.3410
2,041.55
611.05
0.0170
10.39
611.04
1.4960
914.12
611.03
0.0280
17.11
611.02
0.0170
10.39
611.01
3.7830
2,311.45
611.00
24.6740
15,075.81
610.99
6.5820
4,021.54
610.98
3.9730
2,427.42
610.97
0.0090
5.50
610.96
0.1390
84.92
610.95
12.0150
7,340.56
610.94
0.0090
5.50
610.93
0.0260
15.88
610.92
0.0100
6.11
610.91
0.0860
52.54
610.90
5.3220
3,251.21
610.89
0.0370
22.60
610.88
1.0090
616.38
610.87
0.0170
10.38
610.86
1.3530
826.49
610.85
200.7440
122,624.47
610.84
0.0170
10.38
610.83
17.9580
10,969.29
610.82
14.6880
8,971.72
610.81
22.7400
13,889.82
610.80
48.0250
29,333.67
610.79
10.6550
6,507.97
610.78
0.0390
23.82
610.77
1.4590
891.11
610.76
0.0750
45.81
610.75
5.5080
3,364.01
610.74
2.1180
1,293.55
610.73
0.0230
14.05
610.72
20.9480
12,793.36
610.71
10.2750
6,275.05
610.70
8.1230
4,960.72
610.69
101.8930
62,225.04
610.68
34.0600
20,799.76
610.67
24.2780
14,825.85
610.66
101.7890
62,158.47
610.65
38.4330
23,469.11
610.63
1.4950
912.89
610.62
4.6350
2,830.22
610.60
5.5090
3,363.80
610.59
2.4330
1,485.57
610.58
24.5750
15,005.00
610.57
8.1230
4,959.66
610.56
12.2250
7,464.10
610.55
5.6760
3,465.48
610.54
6.5740
4,013.69
610.53
7.6160
4,649.80
610.52
1.2930
789.40
610.50
5.5400
3,382.17
610.49
17.7380
10,828.87
610.48
10.1900
6,220.79
610.46
111.5960
68,124.89
610.45
4.1880
2,556.56
610.44
4.9650
3,030.83
610.42
0.0170
10.38
610.41
0.0090
5.49
610.40
4.1770
2,549.64
610.39
29.5380
18,029.70
610.38
37.4750
22,873.99
610.37
8.0820
4,933.01
610.36
5.3450
3,262.37
610.35
8.1400
4,968.25
610.34
4.0850
2,493.24
610.33
17.8580
10,899.27
610.32
7.8090
4,765.99
610.31
5.5030
3,358.54
610.30
14.9520
9,125.21
610.29
6.1340
3,743.52
610.28
0.0170
10.37
610.27
4.1800
2,550.93
610.26
6.5820
4,016.73
610.25
2.4690
1,506.71
610.24
1.3360
815.28
610.23
30.7300
18,752.37
610.22
0.0260
15.87
610.21
8.1400
4,967.11
610.20
11.8500
7,230.87
610.19
28.7670
17,553.34
610.18
10.8690
6,632.05
610.17
22.8960
13,970.45
610.16
17.4720
10,660.72
610.15
4.1910
2,557.14
610.14
16.5310
10,086.22
610.13
6.5650
4,005.50
610.12
2.4860
1,516.76
610.11
6.8850
4,200.61
610.10
9.4660
5,775.21
610.09
1.4710
897.44
610.08
28.2500
17,234.76
610.07
17.4920
10,671.34
610.04
4.1910
2,556.68
610.03
1.2540
764.98
610.02
6.5210
3,977.94
610.01
1.3520
824.73
610.00
0.0100
6.10
609.99
64.7750
39,512.10
609.98
17.5170
10,685.02
609.96
0.0490
29.89
609.93
4.2030
2,563.54
609.92
0.0270
16.47
609.91
15.3060
9,335.28
609.90
5.9420
3,624.03
609.89
4.1780
2,548.12
609.88
1.3430
819.07
609.87
1.8500
1,128.26
609.86
23.4510
14,301.83
609.85
10.6090
6,469.90
609.84
11.0420
6,733.85
609.83
20.5950
12,559.45
609.82
10.6350
6,485.44
609.81
4.9240
3,002.70
609.80
0.2790
170.13
609.79
24.6270
15,017.30
609.78
7.3990
4,511.76
609.77
4.1760
2,546.40
609.76
0.0270
16.46
609.75
1.6570
1,010.36
609.74
6.2500
3,810.88
609.73
6.5650
4,002.88
609.72
19.9440
12,160.26
609.71
1.2340
752.38
609.70
0.2590
157.91
609.69
5.7590
3,511.20
609.68
3.5310
2,152.78
609.67
23.2550
14,177.88
609.66
8.7600
5,340.62
609.65
0.0260
15.85
609.64
0.0510
31.09
609.63
0.0170
10.36
609.62
4.1890
2,553.70
609.61
15.8360
9,653.78
609.60
31.4420
19,167.04
609.59
9.0430
5,512.52
609.58
7.7900
4,748.63
609.57
12.1880
7,429.44
609.56
0.0480
29.26
609.54
9.1360
5,568.76
609.53
1.6500
1,005.72
609.52
0.0270
16.46
609.51
19.6060
11,950.05
609.50
8.4530
5,152.10
609.49
5.3950
3,288.20
609.48
16.6660
10,157.59
609.47
1.3260
808.16
609.46
4.9620
3,024.14
609.45
14.0460
8,560.33
609.44
5.4710
3,334.25
609.43
0.0170
10.36
609.42
2.3540
1,434.57
609.41
8.5840
5,231.18
609.40
0.3470
211.46
609.39
4.6960
2,861.70
609.38
32.7250
19,941.96
609.37
10.6490
6,489.18
609.36
2.5700
1,566.06
609.35
17.7640
10,824.49
609.34
3.5840
2,183.87
609.33
10.4640
6,376.03
609.32
0.0900
54.84
609.31
0.0090
5.48
609.30
0.0490
29.86
609.29
9.7640
5,949.11
609.28
16.8650
10,275.51
609.27
22.5610
13,745.74
609.26
6.4320
3,918.76
609.25
0.0090
5.48
609.24
8.2510
5,026.84
609.23
13.0890
7,974.21
609.22
18.1810
11,076.23
609.21
20.0050
12,187.25
609.20
38.5350
23,475.52
609.10
609.19
0.0810
49.34
609.18
0.0370
22.54
609.17
0.0180
10.97
609.16
0.0370
22.54
609.15
0.0350
21.32
609.14
0.0190
11.57
609.13
3.6950
2,250.74
609.12
0.0470
28.63
609.11
0.1710
104.16
609.10
4.9650
3,024.18
609.09
1.1990
730.30
609.08
0.0290
17.66
609.07
0.0170
10.35
609.06
0.0290
17.66
609.05
0.0220
13.40
609.04
1.7150
1,044.50
609.03
2.0090
1,223.54
609.02
5.3720
3,271.66
609.01
3.7900
2,308.15
609.00
6.7020
4,081.52
608.99
3.2990
2,009.06
608.98
0.0270
16.44
608.97
0.0090
5.48
608.96
1.2270
747.19
608.95
4.2220
2,570.99
608.94
0.0190
11.57
608.93
4.7620
2,899.72
608.92
4.3180
2,629.32
608.91
4.1960
2,554.99
608.90
3.9990
2,434.99
608.89
1.2340
751.37
608.88
16.4470
10,014.25
608.87
9.0590
5,515.75
608.86
7.4800
4,554.27
608.85
1.4620
890.14
608.84
0.0260
15.83
608.83
3.3460
2,037.15
608.82
0.0190
11.57
608.81
0.0300
18.26
608.80
10.2360
6,231.68
608.79
0.0250
15.22
608.78
1.4620
890.04
608.77
8.2870
5,044.88
608.76
1.2440
757.30
608.75
0.0130
7.91
608.74
15.0100
9,137.19
608.73
6.5180
3,967.70
608.72
15.3280
9,330.46
608.71
2.1440
1,305.07
608.70
3.5830
2,180.97
608.69
0.0130
7.91
608.68
0.0170
10.35
608.66
3.9160
2,383.51
608.65
0.0170
10.35
608.64
7.4960
4,562.37
608.63
4.0190
2,446.08
608.62
20.2880
12,347.68
608.61
4.1890
2,549.47
608.60
6.8550
4,171.95
608.59
8.1760
4,975.83
608.58
0.3120
189.88
608.57
3.9510
2,404.46
608.56
0.0100
6.09
608.55
0.0170
10.35
608.54
24.6380
14,993.21
608.53
25.0440
15,240.03
608.52
0.0270
16.43
608.51
23.2360
14,139.34
608.50
10.6570
6,484.78
608.49
3.9210
2,385.89
608.48
8.1420
4,954.24
608.47
6.5650
3,994.61
608.46
1.3430
817.16
608.45
3.9170
2,383.30
608.44
2.4780
1,507.71
608.43
0.0170
10.34
608.42
0.0100
6.08
608.41
3.9740
2,417.82
608.40
15.9360
9,695.46
608.39
0.0300
18.25
608.38
2.0020
1,217.98
608.37
0.0170
10.34
608.36
33.5210
20,392.84
608.35
8.9800
5,462.98
608.34
6.5650
3,993.75
608.33
0.0720
43.80
608.32
0.0400
24.33
608.31
25.5170
15,522.25
608.30
0.3000
182.49
608.29
0.0170
10.34
608.28
4.0530
2,465.36
608.27
0.0260
15.82
608.26
0.0260
15.81
608.25
0.0090
5.47
608.24
2.0210
1,229.25
608.23
2.4860
1,512.06
608.22
15.4230
9,380.58
608.21
6.5820
4,003.24
608.20
1.3430
816.81
608.19
112.7860
68,595.32
608.18
0.0170
10.34
608.16
126.3240
76,825.20
608.15
0.0170
10.34
608.13
10.4410
6,349.49
608.12
0.1810
110.07
608.11
18.7760
11,417.87
608.10
5.9760
3,634.01
608.08
4.0500
2,462.72
608.06
23.0440
14,012.13
608.05
22.2640
13,537.63
608.04
0.0100
6.08
608.03
1.5390
935.76
608.02
3.2690
1,987.62
608.01
0.0170
10.34
608.00
116.6560
70,926.85
607.99
203.5130
123,733.87
607.98
0.0390
23.71
607.97
0.8580
521.64
607.96
4.1840
2,543.70
607.95
0.0170
10.34
607.93
4.1720
2,536.28
607.92
0.1390
84.50
607.90
5.6940
3,461.38
607.89
8.2550
5,018.13
607.88
27.4360
16,677.80
607.87
5.5370
3,365.78
607.85
0.0190
11.55
607.84
0.0590
35.86
607.83
0.0170
10.33
607.82
4.1740
2,537.04
607.80
0.0300
18.23
607.79
0.0170
10.33
607.78
0.0090
5.47
607.77
36.5580
22,218.86
607.76
12.2970
7,473.62
607.75
3.9290
2,387.85
607.74
4.3370
2,635.77
607.73
4.1910
2,547.00
607.72
7.9250
4,816.18
607.71
16.4000
9,966.44
607.70
14.2530
8,661.55
607.69
201.5760
122,495.72
607.68
9.8700
5,997.80
607.67
98.6520
59,947.86
607.66
8.5780
5,212.51
607.65
16.6830
10,137.42
607.64
11.9950
7,288.64
607.63
1.5000
911.45
607.62
5.3640
3,259.27
607.61
4.0390
2,454.14
607.60
0.1040
63.19
607.59
102.7110
62,406.18
607.58
4.1770
2,537.86
607.57
12.5320
7,614.07
607.56
5.1420
3,124.07
607.55
28.3460
17,221.61
607.54
8.7600
5,322.05
607.53
0.0170
10.33
607.52
0.0230
13.97
607.51
0.0090
5.47
607.50
6.8410
4,155.91
607.47
0.0280
17.01
607.46
0.0260
15.79
607.45
0.0170
10.33
607.44
4.1800
2,539.10
607.43
9.0850
5,518.50
607.42
2.6470
1,607.84
607.41
12.5410
7,617.53
607.40
21.5570
13,093.72
607.39
25.4030
15,429.53
607.38
200.6770
121,887.20
607.37
0.0310
18.83
607.36
0.2350
142.73
607.35
0.1960
119.04
607.33
4.0380
2,452.40
607.32
0.0280
17.00
607.31
3.5020
2,126.80
607.30
0.0100
6.07
607.29
4.0330
2,449.20
607.28
101.8450
61,848.43
607.27
0.1640
99.59
607.26
3.8190
2,319.13
607.25
0.0090
5.47
607.24
5.1280
3,113.93
607.23
3.8340
2,328.12
607.22
0.0130
7.89
607.21
5.9670
3,623.22
607.20
1.1390
691.60
607.19
0.0480
29.15
607.17
0.5290
321.19
607.15
3.6320
2,205.17
607.14
180.5300
109,606.98
607.12
0.0090
5.46
607.11
6.0830
3,693.05
607.10
16.5790
10,065.11
607.09
41.0810
24,939.86
607.08
197.8440
120,107.14
607.07
0.0220
13.36
607.05
5.1290
3,113.56
607.04
247.8930
150,480.97
607.02
0.1110
67.38
607.01
5.9670
3,622.03
607.00
104.0770
63,174.74
606.99
0.0110
6.68
606.98
0.7020
426.10
606.97
0.0840
50.99
606.96
0.0100
6.07
606.95
0.0270
16.39
606.93
0.0150
9.10
606.91
4.3740
2,654.62
606.90
0.0280
16.99
606.88
2.0330
1,233.79
606.85
23.0690
13,999.42
606.83
2.6100
1,583.83
606.82
0.0580
35.20
606.81
6.0220
3,654.21
606.80
0.1020
61.89
606.79
0.0370
22.45
606.77
0.1040
63.10
606.75
0.5170
313.69
606.73
0.0100
6.07
606.72
0.0100
6.07
606.71
5.9670
3,620.24
606.69
0.0090
5.46
606.68
24.3440
14,769.02
606.67
0.0190
11.53
606.66
1.7460
1,059.23
606.65
0.3390
205.65
606.64
0.0790
47.92
606.62
0.5920
359.12
606.61
5.9670
3,619.64
606.60
0.8100
491.35
606.59
0.0280
16.98
606.57
0.1150
69.76
606.56
0.1850
112.21
606.55
0.0900
54.59
606.54
8.8000
5,337.55
606.53
0.0620
37.60
606.52
0.4760
288.70
606.51
4.2790
2,595.26
606.50
0.7430
450.63
606.49
0.0090
5.46
606.48
0.0690
41.85
606.47
0.0240
14.56
606.45
0.0420
25.47
606.43
0.0090
5.46
606.42
0.1470
89.14
606.41
5.9870
3,630.58
606.40
0.2720
164.94
606.39
24.3570
14,769.84
606.37
0.0340
20.62
606.36
106.4860
64,568.85
606.33
0.0100
6.06
606.32
0.0110
6.67
606.31
5.9670
3,617.85
606.30
0.0090
5.46
606.29
0.0690
41.83
606.28
0.6870
416.51
606.27
122.0990
74,024.96
606.25
0.1540
93.36
606.24
0.0100
6.06
606.23
0.1000
60.62
606.22
0.2130
129.12
606.21
5.9780
3,623.92
606.20
0.0730
44.25
606.19
0.0090
5.46
606.17
0.0270
16.37
606.16
0.7470
452.80
606.15
0.0680
41.22
606.14
0.2520
152.75
606.13
0.0410
24.85
606.12
0.0130
7.88
606.11
6.0740
3,681.51
606.10
0.1810
109.70
606.08
1.9970
1,210.34
606.04
0.0640
38.79
606.02
38.2320
23,169.36
606.01
5.9760
3,621.52
606.00
6.2350
3,778.41
605.99
0.0640
38.78
605.97
22.8390
13,839.75
605.95
0.0250
15.15
605.94
0.0420
25.45
605.92
0.0090
5.45
605.91
5.9760
3,620.92
605.88
0.4910
297.49
605.87
250.0430
151,493.55
605.86
0.0180
10.91
605.84
0.2550
154.49
605.83
0.1120
67.85
605.82
0.1590
96.33
605.81
6.3160
3,826.30
605.80
0.0610
36.95
605.78
0.1470
89.05
605.77
0.1360
82.38
605.76
0.0530
32.11
605.75
0.0090
5.45
605.73
0.0100
6.06
605.71
2.4520
1,485.20
605.70
0.0400
24.23
605.69
0.0100
6.06
605.68
0.2760
167.17
605.67
0.0170
10.30
605.66
0.0620
37.55
605.65
0.1160
70.26
605.64
0.0500
30.28
605.63
0.1560
94.48
605.62
0.0500
30.28
605.61
6.0640
3,672.42
605.60
0.0700
42.39
605.57
0.0130
7.87
605.56
0.0180
10.90
605.55
0.2270
137.46
605.52
0.0800
48.44
605.51
5.9670
3,613.08
605.50
1.6470
997.26
605.47
0.0250
15.14
605.46
0.2370
143.49
605.45
268.6040
162,626.29
605.43
0.1380
83.55
605.41
6.0310
3,651.23
605.40
0.0700
42.38
605.39
1.0400
629.61
605.38
426.0190
257,903.38
605.37
0.0130
7.87
605.35
0.0750
45.40
605.33
0.0480
29.06
605.31
1.0000
605.31
605.30
0.1400
84.74
605.29
0.0360
21.79
605.28
0.0200
12.11
605.27
0.8810
533.24
605.26
0.1560
94.42
605.25
0.0090
5.45
605.24
0.0100
6.05
605.23
0.0090
5.45
605.22
0.0800
48.42
605.21
0.0140
8.47
605.20
0.3740
226.34
605.19
0.0540
32.68
605.17
2.3680
1,433.04
605.16
0.0090
5.45
605.14
0.0160
9.68
605.13
0.0160
9.68
605.10
0.0270
16.34
605.09
0.0130
7.87
605.08
0.1650
99.84
605.07
0.2150
130.09
605.06
0.1890
114.36
605.05
0.2900
175.46
605.04
0.0790
47.80
605.03
0.0480
29.04
605.02
0.0240
14.52
605.00
36.4590
22,057.70
604.99
0.0190
11.49
604.98
0.0140
8.47
604.97
0.0130
7.86
604.96
0.2360
142.77
604.94
0.2180
131.88
604.93
0.0110
6.65
604.91
0.0610
36.90
604.90
0.0460
27.83
604.89
0.0130
7.86
604.85
0.0960
58.07
604.84
271.3870
164,145.71
604.83
0.2750
166.33
604.82
0.0350
21.17
604.80
0.3340
202.00
604.78
0.0460
27.82
604.76
0.0750
45.36
604.75
0.0230
13.91
604.74
30.1090
18,208.12
604.73
0.0190
11.49
604.72
0.3270
197.74
604.71
0.0090
5.44
604.70
0.2030
122.75
604.69
0.0150
9.07
604.68
0.0120
7.26
604.67
0.0280
16.93
604.66
0.2180
131.82
604.64
0.2160
130.60
604.63
28.8400
17,437.53
604.62
0.6330
382.72
604.61
0.0260
15.72
604.60
0.0870
52.60
604.59
0.0720
43.53
604.57
0.0740
44.74
604.56
0.0100
6.05
604.54
0.0380
22.97
604.53
0.0360
21.76
604.52
0.3400
205.54
604.50
1.1860
716.94
604.46
0.0130
7.86
604.45
0.7780
470.26
604.44
0.1480
89.46
604.43
0.0110
6.65
604.42
0.1690
102.15
604.41
155.2410
93,829.21
604.40
0.7270
439.40
604.39
0.0190
11.48
604.38
0.0200
12.09
604.37
0.0130
7.86
604.35
0.0900
54.39
604.34
0.0690
41.70
604.32
0.1710
103.34
604.30
0.1990
120.26
604.28
0.8040
485.84
604.26
0.0230
13.90
604.23
0.0090
5.44
604.21
0.0780
47.13
604.20
0.0140
8.46
604.19
0.0090
5.44
604.17
427.0140
257,989.05
604.16
0.1350
81.56
604.15
0.0250
15.10
604.14
0.0870
52.56
604.13
25.1360
15,185.41
604.12
0.0190
11.48
604.11
0.3810
230.17
604.08
0.4140
250.09
604.07
0.0130
7.85
604.05
0.0260
15.71
604.03
0.0640
38.66
604.02
0.0150
9.06
604.00
26.9840
16,298.34
603.99
0.1100
66.44
603.96
0.0150
9.06
603.95
0.0120
7.25
603.94
0.3340
201.72
603.93
2.0250
1,222.96
603.92
0.2640
159.43
603.91
0.0580
35.03
603.90
3.9860
2,407.15
603.88
0.0090
5.43
603.87
0.0090
5.43
603.85
0.0090
5.43
603.84
0.0090
5.43
603.83
0.0140
8.45
603.81
0.0190
11.47
603.80
0.1160
70.04
603.77
0.0130
7.85
603.76
0.0090
5.43
603.75
0.1430
86.34
603.72
0.0300
18.11
603.71
0.0210
12.68
603.68
0.0730
44.07
603.67
0.0600
36.22
603.66
0.0350
21.13
603.64
0.0130
7.85
603.63
0.5250
316.91
603.60
0.1340
80.88
603.57
0.1540
92.95
603.56
0.2030
122.52
603.54
0.0170
10.26
603.52
0.0360
21.73
603.50
2.3490
1,417.62
603.49
0.0090
5.43
603.48
0.0100
6.03
603.47
0.1330
80.26
603.46
0.0110
6.64
603.44
0.0230
13.88
603.41
0.1900
114.65
603.40
0.0090
5.43
603.39
0.1270
76.63
603.38
0.0270
16.29
603.36
0.0610
36.80
603.34
0.0740
44.65
603.33
1.8750
1,131.24
603.32
0.0150
9.05
603.31
0.0350
21.12
603.30
0.1960
118.25
603.27
0.0090
5.43
603.26
0.0220
13.27
603.25
0.0090
5.43
603.24
0.2760
166.49
603.23
0.0570
34.38
603.20
2.4330
1,467.59
603.19
250.8010
151,280.66
603.18
0.1590
95.91
603.17
0.0320
19.30
603.15
0.1090
65.74
603.14
0.3140
189.39
603.13
0.0720
43.43
603.12
0.0580
34.98
603.10
0.0210
12.67
603.09
0.0090
5.43
603.07
0.0510
30.76
603.06
0.0270
16.28
603.05
0.0440
26.53
603.04
0.0720
43.42
603.02
0.8580
517.39
603.01
0.0590
35.58
603.00
22.0910
13,320.87
602.99
0.0480
28.94
602.98
1.4950
901.46
602.96
0.0930
56.08
602.95
0.0230
13.87
602.94
0.0530
31.96
602.92
0.0090
5.43
602.90
0.0120
7.23
Recent Trades
Price
Size
Time
609.3400
0.0090
16:34:23
609.3400
0.0090
16:34:23
609.3400
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3300
0.0090
16:34:23
609.3200
0.0100
16:34:23
609.3200
0.0090
16:34:23
609.3200
0.0090
16:34:23
609.3200
0.0090
16:34:23
609.3100
0.0090
16:34:23
609.3100
0.0090
16:34:23
609.3100
0.1880
16:34:23
609.3100
0.2950
16:34:23
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3100
0.0090
16:34:24
609.3000
0.0090
16:34:24
609.3000
0.0100
16:34:24
609.3000
0.0090
16:34:24
609.3000
0.0090
16:34:24
609.2900
0.0090
16:34:24
609.2900
0.0090
16:34:24
609.2900
0.0090
16:34:24
609.2800
0.7320
16:34:24
609.2800
0.1620
16:34:24
609.2800
0.0100
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0100
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
1.4500
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2800
0.0090
16:34:25
609.2700
0.0090
16:34:25
609.2600
0.0100
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2600
0.0090
16:34:26
609.2500
0.0090
16:34:26
609.2500
0.0090
16:34:26
609.2400
0.0090
16:34:26
609.2400
0.0100
16:34:26
609.2400
0.0090
16:34:26
609.2400
0.0090
16:34:26
609.2300
0.0090
16:34:26
609.2300
0.0090
16:34:26
609.2200
0.0100
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0100
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2200
0.0090
16:34:26
609.2100
0.0090
16:34:26
609.2100
0.0090
16:34:26
609.2100
0.0090
16:34:26
609.2000
0.0100
16:34:26
609.2000
0.0090
16:34:26
609.2000
0.0090
16:34:26
609.1900
0.0100
16:34:26
609.1900
0.0090
16:34:26
609.1900
0.0090
16:34:26
609.1900
1.5570
16:34:26
609.1900
0.0100
16:34:26