English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.60
Open
32.41000000
Low
31.65000000
High
33.33000000
Vol
232,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.40
1.2000
48.48
40.37
0.5220
21.07
40.36
0.3140
12.67
40.35
1.5720
63.43
40.33
3.2930
132.81
40.31
0.6520
26.28
40.28
0.2500
10.07
40.27
0.9440
38.01
40.25
2.8950
116.52
40.23
34.9030
1,404.15
40.20
1.0960
44.06
40.16
0.2660
10.68
40.15
0.4470
17.95
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
0.4000
16.04
40.06
0.2290
9.17
40.05
0.3980
15.94
40.04
0.9230
36.96
40.03
28.0780
1,123.96
40.00
925.3410
37,013.64
39.97
4.8550
194.05
39.96
1.3550
54.15
39.95
1.5010
59.96
39.93
0.2120
8.47
39.91
0.8780
35.04
39.90
53.7680
2,145.34
39.88
0.1680
6.70
39.87
0.3430
13.68
39.86
35.4260
1,412.08
39.80
14.8600
591.43
39.79
0.9000
35.81
39.75
2.9030
115.39
39.74
0.2040
8.11
39.71
0.3430
13.62
39.70
1.9720
78.29
39.68
0.8600
34.12
39.67
0.1380
5.47
39.66
0.4230
16.78
39.63
15.0000
594.45
39.62
0.4140
16.40
39.60
0.4050
16.04
39.58
0.1790
7.08
39.55
0.3430
13.57
39.50
85.5960
3,381.04
39.49
50.0000
1,974.50
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
0.3430
13.51
39.38
0.1790
7.05
39.36
0.1830
7.20
39.34
0.2210
8.69
39.32
2.7980
110.02
39.30
0.4990
19.61
39.29
27.7420
1,089.98
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.9160
114.45
39.23
0.3430
13.46
39.22
0.4540
17.81
39.21
0.2050
8.04
39.20
40.0910
1,571.57
39.17
0.1700
6.66
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.00
934.1600
36,432.24
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
0.4990
19.41
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
0.6700
25.90
38.65
2.5420
98.25
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
141.3990
5,443.86
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.5000
96.00
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
409.0280
15,543.06
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
6.1970
233.94
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.3300
200.41
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
55.3010
2,073.79
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.40
0.8980
33.59
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
1.3370
49.87
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.23
0.1500
5.58
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.3430
12.76
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
3.7740
140.24
37.15
0.1400
5.20
37.14
0.4920
18.27
37.11
3.7310
138.46
37.10
5.7830
214.55
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.0280
482.56
37.03
0.2050
7.59
37.02
1.0000
37.02
37.00
896.9070
33,185.56
36.99
92.2640
3,412.85
36.98
0.1400
5.18
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.5600
131.36
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
1.0310
37.68
36.54
19.4930
712.27
36.53
0.3650
13.33
36.50
28.2570
1,031.38
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
249.1750
9,069.97
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
4.0590
147.34
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
11.0970
401.71
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.12
46.0590
1,663.65
36.10
16.6350
600.52
36.08
0.1610
5.81
36.07
1.1260
40.61
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
3.6360
130.93
36.00
694.6790
25,008.44
35.98
40.0000
1,439.20
35.96
81.9780
2,947.93
35.95
1.6620
59.75
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.9720
3,840.29
35.89
2.3830
85.53
35.88
61.1570
2,194.31
35.87
0.1440
5.17
35.86
0.9000
32.27
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
0.8120
29.07
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
123.3570
4,411.25
35.75
43.2420
1,545.90
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
93.4130
3,332.98
35.67
1.6780
59.85
35.66
0.2540
9.06
35.65
6.6720
237.86
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
2.9590
105.34
35.59
0.1610
5.73
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
112.9160
4,008.52
35.49
1.3240
46.99
35.45
3.0700
108.83
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
0.5310
18.80
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
0.3970
14.02
35.31
0.4140
14.62
35.30
30.8880
1,090.35
35.29
0.1420
5.01
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.23
48.3820
1,704.50
35.22
0.6300
22.19
35.21
2.5800
90.84
35.20
14.9600
526.59
35.19
1.7560
61.79
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.3750
750.48
35.10
182.4570
6,404.24
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.05
30.6960
1,075.89
35.01
1.0260
35.92
35.00
585.7890
20,502.62
34.99
137.1330
4,798.28
34.98
10.7070
374.53
34.96
0.4000
13.98
34.95
2.6460
92.48
34.94
0.1440
5.03
34.90
4.9410
172.44
34.88
0.7150
24.94
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
19.8790
692.78
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
111.9450
3,895.69
34.79
1.4660
51.00
34.77
113.0260
3,929.91
34.76
1.1330
39.38
34.75
79.2670
2,754.53
34.74
0.8880
30.85
34.73
32.1750
1,117.44
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
3.3640
116.73
34.69
10.0000
346.90
34.68
1.0400
36.07
34.67
33.2480
1,152.71
34.66
0.4390
15.22
34.64
5.9580
206.39
34.61
0.1610
5.57
34.60
108.5360
3,755.35
34.58
0.1500
5.19
34.56
218.0620
7,536.22
34.55
163.5790
5,651.65
34.54
28.3200
978.17
34.53
1.8780
64.85
34.52
93.7740
3,237.08
34.51
0.5670
19.57
34.50
132.6840
4,577.60
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
22.8630
787.63
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
0.3430
11.81
34.41
16.7920
577.81
34.40
2.5790
88.72
34.39
1.8580
63.90
34.38
59.9610
2,061.46
34.37
93.9200
3,228.03
34.36
15.3550
527.60
34.35
0.1570
5.39
34.34
4.9950
171.53
34.33
0.5600
19.22
34.31
0.1540
5.28
34.30
9.5770
328.49
34.28
0.3430
11.76
34.26
2.5100
85.99
34.25
3.3050
113.20
34.24
0.1540
5.27
34.23
120.3000
4,117.87
34.22
110.1700
3,770.02
34.21
50.8520
1,739.65
34.20
182.3060
6,234.87
34.19
0.1640
5.61
34.18
90.3170
3,087.04
34.16
1.2010
41.03
34.14
1.0700
36.53
34.12
43.7570
1,492.99
34.10
0.9240
31.51
34.09
0.8140
27.75
34.08
111.6880
3,806.33
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.02
5.0000
170.10
34.01
31.9110
1,085.29
34.00
350.4330
11,914.72
33.99
47.6490
1,619.59
33.98
1.6780
57.02
33.97
0.9680
32.88
33.95
1.2410
42.13
33.94
15.8780
538.90
33.93
93.7740
3,181.75
33.91
11.6550
395.22
33.90
0.2410
8.17
33.89
0.3600
12.20
33.88
0.1610
5.45
33.87
33.1410
1,122.49
33.86
0.3430
11.61
33.84
1.8990
64.26
33.81
14.2250
480.95
33.80
27.8550
941.50
33.78
93.9530
3,173.73
33.77
0.5790
19.55
33.76
0.6210
20.96
33.75
4.3450
146.64
33.74
0.1820
6.14
33.73
250.9850
8,465.72
33.72
19.8560
669.54
33.71
38.2640
1,289.88
33.70
1.0850
36.56
33.68
301.1540
10,142.87
33.67
13.0790
440.37
33.66
17.8880
602.11
33.65
2.9520
99.33
33.64
93.7740
3,154.56
33.63
0.1610
5.41
33.61
18.5510
623.50
33.60
0.7310
24.56
33.59
324.9340
10,914.53
33.57
1.6780
56.33
33.55
39.8670
1,337.54
33.53
0.1500
5.03
33.52
93.8250
3,145.01
33.51
22.6020
757.39
33.50
269.4910
9,027.95
33.49
93.7740
3,140.49
33.48
1.2400
41.52
33.47
4.8990
163.97
33.45
5.3430
178.72
33.44
1.6780
56.11
33.43
47.8360
1,599.16
33.41
34.9930
1,169.12
33.40
0.7760
25.92
33.39
0.5650
18.87
33.38
237.2180
7,918.34
33.37
1.9640
65.54
33.36
1.8230
60.82
33.35
1.9280
64.30
33.34
114.0390
3,802.06
33.33
265.3010
8,842.48
33.32
251.8060
8,390.18
33.31
3.4350
114.42
33.30
70.5190
2,348.28
33.29
5.7900
192.75
33.28
267.1490
8,890.72
33.27
3.2480
108.06
33.26
19.4180
645.84
33.25
100.9330
3,356.02
33.24
30.1520
1,002.25
33.23
621.5170
20,653.01
33.22
368.8940
12,254.66
33.21
195.5610
6,494.58
33.20
208.4470
6,920.44
33.19
175.3590
5,820.17
33.18
43.1660
1,432.25
33.17
22.3620
741.75
33.16
256.6820
8,511.58
33.15
53.4510
1,771.90
33.14
8.7660
290.51
33.13
11.4870
380.56
33.12
272.8130
9,035.57
33.11
80.9460
2,680.12
33.10
280.5700
9,286.87
33.09
226.4820
7,494.29
33.08
134.4570
4,447.84
33.07
11.4620
379.05
33.06
262.0690
8,664.00
33.05
141.2580
4,668.58
33.04
295.0700
9,749.11
33.03
7.8700
259.95
33.02
235.9840
7,792.19
33.01
118.3520
3,906.80
33.00
65.6430
2,166.22
32.99
427.6050
14,106.69
32.98
1,024.4940
33,787.81
32.97
224.4680
7,400.71
32.96
487.5680
16,070.24
32.95
625.3430
20,605.05
32.94
643.2920
21,190.04
32.93
349.0930
11,495.63
32.92
89.5170
2,946.90
32.91
87.6020
2,882.98
32.90
7.0530
232.04
32.60
32.89
11.8300
389.09
32.88
18.8350
619.29
32.87
23.1090
759.59
32.86
93.5680
3,074.64
32.85
251.3400
8,256.52
32.84
267.0170
8,768.84
32.83
654.5390
21,488.52
32.82
355.5170
11,668.07
32.81
454.7730
14,921.10
32.80
190.2280
6,239.48
32.79
486.8730
15,964.57
32.78
521.7090
17,101.62
32.77
233.8720
7,663.99
32.76
402.2620
13,178.10
32.75
748.3940
24,509.90
32.74
378.5100
12,392.42
32.73
9.9490
325.63
32.72
336.1010
10,997.22
32.71
15.7110
513.91
32.70
228.5770
7,474.47
32.69
266.9040
8,725.09
32.68
65.0980
2,127.40
32.67
172.0490
5,620.84
32.66
453.0600
14,796.94
32.65
152.6650
4,984.51
32.64
17.5770
573.71
32.63
365.4280
11,923.92
32.62
272.7200
8,896.13
32.61
100.4770
3,276.55
32.60
234.8130
7,654.90
32.59
58.6080
1,910.03
32.58
272.6410
8,882.64
32.57
235.0210
7,654.63
32.56
256.8510
8,363.07
32.55
255.3310
8,311.02
32.54
541.8860
17,632.97
32.53
6.7060
218.15
32.52
159.5720
5,189.28
32.51
352.0620
11,445.54
32.50
840.9680
27,331.46
32.49
91.7920
2,982.32
32.48
418.7370
13,600.58
32.47
116.2640
3,775.09
32.46
483.0230
15,678.93
32.45
6.7070
217.64
32.44
189.1420
6,135.77
32.43
270.0910
8,759.05
32.42
510.7020
16,556.96
32.41
3.5080
113.69
32.40
77.9180
2,524.54
32.39
3.3450
108.34
32.38
2.6600
86.13
32.37
43.7090
1,414.86
32.36
299.9590
9,706.67
32.35
3.3520
108.44
32.34
42.2370
1,365.94
32.33
62.3470
2,015.68
32.32
93.7740
3,030.78
32.31
38.5680
1,246.13
32.30
3.1070
100.36
32.29
194.7110
6,287.22
32.28
38.9890
1,258.56
32.27
0.2300
7.42
32.26
17.1510
553.29
32.25
42.8140
1,380.75
32.24
10.9470
352.93
32.23
4.0970
132.05
32.22
50.2400
1,618.73
32.21
6.5760
211.81
32.20
4.8700
156.81
32.19
38.3380
1,234.10
32.17
98.0460
3,154.14
32.16
10.1610
326.78
32.15
0.7660
24.63
32.14
1.3110
42.14
32.13
99.1950
3,187.14
32.12
21.0790
677.06
32.11
3.0210
97.00
32.10
457.6370
14,690.15
32.09
3.0850
99.00
32.08
52.0440
1,669.57
32.07
15.2580
489.32
32.06
2.6600
85.28
32.05
1.0000
32.05
32.04
0.1720
5.51
32.03
94.7740
3,035.61
32.02
0.9680
31.00
32.00
181.4980
5,807.94
31.98
31.0300
992.34
31.97
0.1580
5.05
31.96
49.1910
1,572.14
31.95
3.1240
99.81
31.94
380.2700
12,145.82
31.92
0.1610
5.14
31.91
51.0110
1,627.76
31.90
16.2040
516.91
31.88
145.0380
4,623.81
31.86
1.6780
53.46
31.85
0.9700
30.89
31.84
25.8010
821.50
31.83
3.3150
105.52
31.82
3.2720
104.12
31.80
137.3650
4,368.21
31.77
0.9680
30.75
31.75
46.4340
1,474.28
31.74
106.7580
3,388.50
31.73
1.9840
62.95
31.72
15.2580
483.98
31.70
747.2300
23,687.19
31.69
34.3880
1,089.76
31.67
1.1910
37.72
31.66
0.2540
8.04
31.65
25.6100
810.56
31.64
50.0060
1,582.19
31.60
65.4600
2,068.54
31.59
0.5960
18.83
31.57
0.1600
5.05
31.56
18.7470
591.66
31.55
0.2280
7.19
31.53
1.1580
36.51
31.52
3.0760
96.96
31.50
120.5880
3,798.52
31.48
1.7570
55.31
31.47
2.2750
71.59
31.46
0.5650
17.77
31.45
0.3080
9.69
31.43
0.1610
5.06
31.42
16.6160
522.07
31.41
3.1690
99.54
31.40
94.6770
2,972.86
31.38
0.2210
6.93
31.37
0.4790
15.03
31.36
0.3470
10.88
31.35
3.6780
115.31
31.34
3.2070
100.51
31.33
100.1830
3,138.73
31.31
20.9160
654.88
31.30
121.5770
3,805.36
31.29
0.7770
24.31
31.28
262.2570
8,203.40
31.25
2.8270
88.34
31.23
19.5680
611.11
31.22
1.6780
52.39
31.21
0.5220
16.29
31.20
78.5740
2,451.51
31.19
0.1610
5.02
31.17
0.2240
6.98
31.16
0.1610
5.02
31.15
198.8150
6,193.09
31.14
16.7650
522.06
31.12
1.5160
47.18
31.11
0.1690
5.26
31.10
205.3840
6,387.44
31.09
1.8470
57.42
31.08
0.3430
10.66
31.05
1.9180
59.55
31.04
1.1380
35.32
31.03
0.4320
13.40
31.02
68.7840
2,133.68
31.01
67.6690
2,098.42
31.00
48,858.7950
1,514,622.65
30.97
1.8610
57.64
30.96
73.0710
2,262.28
30.95
0.6790
21.02
30.94
2.0000
61.88
30.93
662.0580
20,477.45
30.92
3.0270
93.59
30.90
33.8180
1,044.98
30.88
0.2350
7.26
30.87
14.5770
449.99
30.86
1.4300
44.13
30.85
57.5510
1,775.45
30.84
2.0200
62.30
30.83
672.3790
20,729.44
30.82
280.8410
8,655.52
30.81
4.8790
150.32
30.80
156.4820
4,819.65
30.79
2.0770
63.95
30.78
0.9740
29.98
30.75
4.6920
144.28
30.73
669.8910
20,585.75
30.72
1.9610
60.24
30.70
52.5960
1,614.70
30.69
10.0000
306.90
30.68
0.8810
27.03
30.67
1.8240
55.94
30.66
20.4360
626.57
30.65
3.0000
91.95
30.63
671.3940
20,564.80
30.62
0.6530
19.99
30.60
392.3600
12,006.22
30.59
0.2670
8.17
30.58
1.8070
55.26
30.57
0.5550
16.97
30.56
30.0000
916.80
30.55
66.4690
2,030.63
30.54
0.3890
11.88
30.52
44.0300
1,343.80
30.50
415.5400
12,673.97
30.49
0.9630
29.36
30.48
0.3890
11.86
30.47
1.6780
51.13
30.46
0.2050
6.24
30.45
3.9590
120.55
30.44
32.8510
999.98
30.40
232.2260
7,059.67
30.39
19.5280
593.46
30.37
1.5780
47.92
30.36
198.6280
6,030.35
30.35
10.3570
314.33
30.34
1.0000
30.34
30.33
39.0920
1,185.66
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
399.7630
12,112.82
30.29
8.6900
263.22
30.26
0.4470
13.53
30.25
2.3810
72.03
30.24
1.3220
39.98
30.23
1.6780
50.73
30.20
5.1560
155.71
30.19
0.2690
8.12
30.18
9.6830
292.23
30.17
0.4000
12.07
30.16
32.6610
985.06
30.15
12.6130
380.28
30.12
30.0000
903.60
30.11
3.3390
100.54
30.10
91.3220
2,748.79
30.08
6.6450
199.88
30.07
0.9780
29.41
30.06
0.2490
7.48
30.05
10.6460
319.91
30.04
3.4950
104.99
30.03
34.2310
1,027.96
30.01
259.4310
7,785.52
30.00
11,327.7350
339,832.05
29.99
1.6780
50.32
29.93
0.4040
12.09
29.92
2.8150
84.22
29.90
0.2000
5.98
29.88
0.2110
6.30
29.87
0.3010
8.99
29.85
2.4310
72.57
29.81
1.6770
49.99
29.80
3.4350
102.36
29.77
3.1480
93.72
29.75
3.3840
100.67
29.70
0.2020
6.00
29.66
13.1210
389.17
29.65
0.2800
8.30
29.60
4.0000
118.40
29.58
0.3710
10.97
29.50
148.7240
4,387.36
29.49
0.7400
21.82
29.48
0.6650
19.60
29.45
0.7440
21.91
29.40
1.1160
32.81
29.39
0.7440
21.87
29.38
2.0000
58.76
29.37
0.8960
26.32
29.36
0.7440
21.84
29.35
1.0000
29.35
29.34
6.8820
201.92
29.33
2.2090
64.79
29.31
20.0000
586.20
29.30
10.2040
298.98
29.29
0.5120
15.00
29.26
0.6230
18.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.0000
292.00
29.19
1.2770
37.28
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
10.9220
317.83
29.08
1.0000
29.08
29.06
0.1770
5.14
29.02
3.4400
99.83
29.01
1,005.4380
29,167.76
29.00
10,990.4140
318,722.01
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.88
118.4700
3,421.41
28.86
1.0000
28.86
28.83
0.3600
10.38
28.76
0.2470
7.10
28.75
3.3890
97.43
28.74
16.6430
478.32
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
0.2540
7.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
23.2180
664.03
28.58
0.2840
8.12
28.50
20.4830
583.77
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.34
0.5290
14.99
28.33
0.6070
17.20
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.02
0.2140
6.00
28.01
0.8250
23.11
28.00
521.0410
14,589.15
27.94
0.5730
16.01
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
11.1860
311.64
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.69
0.2210
6.12
27.68
0.1810
5.01
27.60
4.0000
110.40
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,948.7780
108,591.40
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
8.2520
225.94
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.5490
124.19
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.3180
604.82
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
461.3790
12,457.23
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.16
0.5730
14.99
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
224.3820
5,833.93
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.89
3.8580
99.88
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
1.1980
30.35
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
7.6350
192.78
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.13
577.5540
14,513.93
25.11
1.0250
25.74
25.10
14.2130
356.75
25.05
1.9960
50.00
25.01
3.2270
80.71
25.00
696.4430
17,411.08
24.91
1.0180
25.36
24.90
0.6020
14.99
24.87
584.5290
14,537.24
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.62
748.9310
18,438.68
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.39
22.3100
544.14
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
927.0670
22,462.83
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
510.2540
12,246.10
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.55
10.0000
235.50
23.52
0.8590
20.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
Recent Trades
Price
Size
Time
32.8500
0.5730
16:40:23
32.8500
0.0730
16:40:23
32.8500
0.6530
16:40:23
32.8500
0.6530
16:40:23
32.8500
1.0450
16:40:23
32.8500
0.9310
16:40:23
32.8500
0.6750
16:40:23
32.8500
0.8710
16:40:23
32.8500
0.8800
16:40:23
32.8500
0.6390
16:40:23
32.8500
0.8820
16:40:23
32.8500
0.8810
16:40:23
32.8500
0.9290
16:40:23
32.8500
0.6580
16:40:23
32.8500
0.6590
16:40:23
32.8500
0.0240
16:40:23
32.8500
0.8400
16:40:23
32.8500
0.6280
16:40:23
32.8500
0.2130
16:40:23
32.8300
1.5950
16:40:30
32.8200
0.2290
16:40:33
32.8100
6.9240
16:40:34
32.8100
1.0920
16:40:34
32.8100
2.8790
16:40:34
32.8000
1.5580
16:40:34
32.7800
0.2290
16:40:34
32.7800
10.0000
16:40:35
32.8100
14.6680
16:40:35
32.8200
14.7910
16:40:35
32.8200
6.9240
16:40:35
32.8200
1.4930
16:40:35
32.8200
14.8400
16:40:35
32.8200
7.3920
16:40:35
32.8200
7.2600
16:40:35
32.8300
4.6520
16:40:35
32.8300
7.3920
16:40:35
32.8300
3.3740
16:40:35
32.8300
0.0010
16:40:35
32.7900
0.2290
16:40:38
32.7900
0.6720
16:40:38
32.7900
0.8820
16:40:38
32.7900
0.6390
16:40:38
32.7900
0.8810
16:40:38
32.7900
0.8830
16:40:38
32.7900
0.9080
16:40:38
32.7900
0.8830
16:40:38
32.7900
0.6580
16:40:38
32.7900
0.6250
16:40:38
32.7900
0.0480
16:40:38
32.7900
0.6460
16:40:38
32.7900
0.6590
16:40:38
32.7900
0.6730
16:40:38
32.7900
0.8640
16:40:38
32.7900
0.6740
16:40:38
32.7900
0.8800
16:40:38
32.7900
0.9280
16:40:38
32.7900
1.7670
16:40:38
32.7900
0.6530
16:40:38
32.7900
0.8710
16:40:38
32.7900
0.9310
16:40:38
32.7900
0.6390
16:40:38
32.7900
0.6590
16:40:38
32.7900
0.6750
16:40:38
32.7900
0.6280
16:40:38
32.7900
0.6460
16:40:38
32.7900
0.6520
16:40:38
32.7900
0.6530
16:40:38
32.7900
0.8540
16:40:38
32.7900
0.0510
16:40:38
32.7900
1.0450
16:40:38
32.7900
0.9290
16:40:38
32.7900
0.6600
16:40:38
32.7800
0.2290
16:40:38
32.7700
1.6780
16:40:39
32.7700
0.1790
16:40:39
32.7700
0.0010
16:40:39
32.7600
0.2290
16:40:39
32.7600
0.3820
16:40:39
32.7600
14.6720
16:40:39
32.7600
15.0000
16:40:39
32.7600
1.2720
16:40:39
32.7600
0.0010
16:40:40
32.7700
0.9280
16:40:41
32.7700
0.5000
16:40:41
32.7900
10.0000
16:40:46
32.7900
2.6660
16:40:46
32.7900
3.3750
16:40:47
32.7900
3.4100
16:40:47
32.7800
0.2120
16:40:55
32.8000
12.6150
16:41:00
32.8400
2.6860
16:41:08
32.8700
1.6010
16:41:09
32.8600
2.6850
16:41:12
32.8500
10.0000
16:41:13
32.8400
12.8510
16:41:13
32.8400
3.9000
16:41:13
32.8600
1.5240
16:41:16
32.8700
3.8990
16:41:20
32.8700
0.0010
16:41:20
32.8800
1.5240
16:41:20