English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.45
Open
53.88000000
Low
53.06000000
High
54.25000000
Vol
290,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.72
0.4090
24.02
58.71
0.4120
24.19
58.70
473.2880
27,782.01
58.68
6.1300
359.71
58.67
0.5180
30.39
58.66
102.5190
6,013.76
58.64
3.3040
193.75
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
0.1110
6.50
58.58
4.3920
257.28
58.57
18.5800
1,088.23
58.56
1.7580
102.95
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
95.4350
5,582.95
58.49
0.1220
7.14
58.48
0.5430
31.75
58.47
0.4270
24.97
58.46
0.7590
44.37
58.45
0.3030
17.71
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.8910
52.03
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.2140
12.49
58.36
0.6630
38.69
58.35
0.8900
51.93
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.2520
14.70
58.31
1.0000
58.31
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.5110
29.77
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
43.7940
2,548.81
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
2.7550
160.18
58.13
0.1110
6.45
58.12
195.5070
11,362.87
58.11
5.7330
333.14
58.10
12.8360
745.77
58.09
4.8180
279.88
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
682.1600
39,565.28
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
299.3220
17,330.74
57.89
0.6460
37.40
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.5490
263.21
57.84
5.3140
307.36
57.83
1.6650
96.29
57.82
0.4590
26.54
57.81
0.2320
13.41
57.80
2.8520
164.85
57.79
18.7870
1,085.70
57.78
33.8420
1,955.39
57.77
36.4150
2,103.69
57.76
0.3870
22.35
57.75
15.3400
885.89
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.3900
3,022.90
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
1.2970
74.79
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.2840
16.36
57.60
15.2170
876.50
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
19.3450
1,113.11
57.52
0.4680
26.92
57.51
0.4000
23.00
57.50
91.6620
5,270.57
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
0.2600
14.93
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.3580
192.75
57.39
0.1280
7.35
57.38
0.7300
41.89
57.37
21.1380
1,212.69
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
0.8810
50.51
57.32
1.3520
77.50
57.31
0.5550
31.81
57.30
177.1390
10,150.06
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
20.9550
1,198.63
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
31.4620
1,794.91
57.04
2.6440
150.81
57.03
0.3000
17.11
57.02
0.7500
42.77
57.00
1,502.6760
85,652.53
56.99
1.5910
90.67
56.98
0.6330
36.07
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.2130
524.59
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
63.2810
3,600.69
56.87
0.4170
23.71
56.86
0.1090
6.20
56.85
3.6320
206.48
56.84
6.4510
366.67
56.83
0.1690
9.60
56.82
0.1000
5.68
56.81
19.6370
1,115.58
56.80
38.2510
2,172.66
56.79
0.0910
5.17
56.78
12.7970
726.61
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
7.8590
446.00
56.74
7.1280
404.44
56.73
0.5150
29.22
56.72
11.1340
631.52
56.71
3.2570
184.70
56.70
35.5210
2,014.04
56.69
0.1080
6.12
56.68
2.5580
144.99
56.67
2.7310
154.77
56.66
2.0640
116.95
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
4.2850
242.66
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
5.7670
326.41
56.59
0.3880
21.96
56.58
0.3670
20.76
56.57
34.1060
1,929.38
56.56
4.2160
238.46
56.55
0.5000
28.28
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.4920
27.81
56.51
3.2960
186.26
56.50
485.9280
27,454.93
56.49
1,817.5980
102,676.11
56.48
0.9390
53.03
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
2.3160
130.72
56.43
9.9830
563.34
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.7290
41.10
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
11.7090
659.80
56.34
2.0410
114.99
56.33
3.0930
174.23
56.32
18.9420
1,066.81
56.31
11.0490
622.17
56.30
14.9480
841.57
56.29
0.3230
18.18
56.28
1.8530
104.29
56.27
0.6790
38.21
56.26
1.1840
66.61
56.25
0.4650
26.16
56.23
0.0980
5.51
56.22
0.6840
38.45
56.21
0.3090
17.37
56.20
1,893.4640
106,412.68
56.19
6.9260
389.17
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
0.7430
41.73
56.15
356.7510
20,031.57
56.14
0.3240
18.19
56.13
0.2040
11.45
56.12
0.6540
36.70
56.11
0.3320
18.63
56.10
21.7400
1,219.61
56.09
0.2230
12.51
56.08
22.0040
1,233.98
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.2400
125.55
56.04
0.0990
5.55
56.03
1.2790
71.66
56.02
1.4110
79.04
56.01
0.6190
34.67
56.00
1,673.8490
93,735.54
55.99
1.0830
60.64
55.98
10.1240
566.74
55.97
0.2260
12.65
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
19.2670
1,077.60
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
1,878.9040
105,030.73
55.89
0.6600
36.89
55.88
50.3420
2,813.11
55.87
2.0830
116.38
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
18.8670
1,053.53
55.82
0.3040
16.97
55.81
0.6530
36.44
55.80
9.0630
505.72
55.78
28.4000
1,584.15
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
97.3920
5,429.60
55.73
15.6410
871.67
55.72
18.6720
1,040.40
55.71
6.1580
343.06
55.70
8.1570
454.34
55.69
0.5360
29.85
55.68
7.1760
399.56
55.67
1.2850
71.54
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
1.8970
105.49
55.60
82.9830
4,613.85
55.59
19.0010
1,056.27
55.58
69.9300
3,886.71
55.56
0.8480
47.11
55.55
380.2690
21,123.94
55.54
0.1270
7.05
55.53
0.3340
18.55
55.51
8.9710
497.98
55.50
151.0240
8,381.83
55.49
102.7070
5,699.21
55.48
0.4500
24.97
55.47
30.8610
1,711.86
55.46
0.3920
21.74
55.45
0.5680
31.50
55.44
0.0910
5.05
55.43
0.6000
33.26
55.42
0.2650
14.69
55.41
1.2080
66.94
55.40
12.9700
718.54
55.39
30.0000
1,661.70
55.38
118.5680
6,566.30
55.37
0.6350
35.16
55.36
0.2740
15.17
55.35
27.9820
1,548.80
55.34
1.3180
72.94
55.33
1.6890
93.45
55.32
0.6100
33.75
55.31
0.6170
34.13
55.30
33.7920
1,868.70
55.29
5.6050
309.90
55.28
2.4600
135.99
55.27
1.0630
58.75
55.26
0.1040
5.75
55.25
3.7790
208.79
55.24
0.3280
18.12
55.22
0.4160
22.97
55.21
0.0990
5.47
55.20
2.5240
139.32
55.19
1.6790
92.66
55.18
1.2800
70.63
55.17
18.4180
1,016.12
55.15
16.0660
886.04
55.14
0.6490
35.79
55.13
4.3110
237.67
55.12
1.2070
66.53
55.11
0.8990
49.54
55.10
32.0680
1,766.95
55.09
0.0950
5.23
55.08
0.4400
24.24
55.06
0.8780
48.34
55.05
7.9340
436.77
55.04
1.0190
56.09
55.03
2.3080
127.01
55.02
1.6040
88.25
55.01
24.8580
1,367.44
55.00
4,110.5050
226,077.78
54.99
3.8380
211.05
54.98
0.1160
6.38
54.97
1.2690
69.76
54.96
0.6620
36.38
54.95
0.8290
45.55
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
0.2790
15.32
54.91
20.9340
1,149.49
54.90
105.9550
5,816.93
54.89
38.3870
2,107.06
54.88
0.2300
12.62
54.87
4.3940
241.10
54.86
18.6560
1,023.47
54.85
20.6960
1,135.18
54.84
0.4090
22.43
54.82
32.5620
1,785.05
54.80
1.3290
72.83
54.79
0.4980
27.29
54.78
0.1860
10.19
54.77
2.1110
115.62
54.76
0.7610
41.67
54.75
0.5680
31.10
54.74
0.0980
5.36
54.73
0.1000
5.47
54.72
0.3040
16.63
54.71
6.0930
333.35
54.70
22.2670
1,218.00
54.69
36.6720
2,005.59
54.68
0.6590
36.03
54.67
0.9350
51.12
54.66
12.7170
695.11
54.65
0.3070
16.78
54.64
47.5310
2,597.09
54.63
0.5140
28.08
54.62
19.0180
1,038.76
54.61
6.5040
355.18
54.60
209.5030
11,438.86
54.59
0.2110
11.52
54.58
0.5240
28.60
54.57
0.5820
31.76
54.56
2.2230
121.29
54.55
10.7370
585.70
54.54
335.9210
18,321.13
54.53
0.0980
5.34
54.52
3.9250
213.99
54.51
3.4910
190.29
54.50
141.5040
7,711.97
54.49
14.7300
802.64
54.48
2.0760
113.10
54.47
0.2130
11.60
54.46
1.9370
105.49
54.45
12.1010
658.90
54.44
15.2830
832.01
54.43
1.1280
61.40
54.41
2.2050
119.97
54.40
63.2000
3,438.08
54.39
4.0210
218.70
54.38
3.4800
189.24
54.37
18.6990
1,016.66
54.36
2.2920
124.59
54.35
5.2070
283.00
54.34
1.1360
61.73
54.33
0.9000
48.90
54.32
1.3620
73.98
54.31
2.8180
153.05
54.30
3.6120
196.13
54.29
1.9430
105.49
54.28
0.8370
45.43
54.27
0.3590
19.48
54.26
3.9370
213.62
54.25
265.1920
14,386.67
54.24
0.3940
21.37
54.23
0.0990
5.37
54.22
1.9920
108.01
54.21
19.4050
1,051.95
54.20
35.0760
1,901.12
54.19
5.0490
273.61
54.18
2.2300
120.82
54.17
1.6240
87.97
54.16
0.4390
23.78
54.15
0.2990
16.19
54.14
2.1590
116.89
54.13
19.1450
1,036.32
54.12
2.8410
153.75
54.11
4.6930
253.94
54.10
28.6100
1,547.80
54.09
1.5170
82.05
54.08
101.8230
5,506.59
54.07
0.5360
28.98
54.06
16.6470
899.94
54.05
0.5780
31.24
54.04
2.3980
129.59
54.03
53.0940
2,868.67
54.02
2.3680
127.92
54.01
1.0700
57.79
54.00
900.7510
48,640.55
53.99
2.2180
119.75
53.98
2.1860
118.00
53.97
5.7270
309.09
53.96
0.4990
26.93
53.95
981.7420
52,964.98
53.94
5.0940
274.77
53.93
26.6930
1,439.55
53.92
0.7560
40.76
53.91
1,873.3900
100,994.45
53.90
4.1430
223.31
53.89
22.2500
1,199.05
53.88
4.5060
242.78
53.87
24.4690
1,318.15
53.86
107.3600
5,782.41
53.85
5.5720
300.05
53.84
34.1900
1,840.79
53.83
35.6260
1,917.75
53.82
64.0260
3,445.88
53.81
164.5640
8,855.19
53.80
77.6940
4,179.94
53.79
33.6460
1,809.82
53.78
55.4560
2,982.42
53.77
33.7980
1,817.32
53.76
174.8990
9,402.57
53.75
338.5390
18,196.47
53.74
142.3180
7,648.17
53.73
97.0270
5,213.26
53.72
47.5890
2,556.48
53.71
45.7460
2,457.02
53.70
2,893.7500
155,394.38
53.69
455.3420
24,447.31
53.68
2,290.2420
122,940.19
53.67
183.8500
9,867.23
53.66
45.6150
2,447.70
53.65
45.3130
2,431.04
53.64
795.4380
42,667.29
53.63
67.7650
3,634.24
53.62
152.7270
8,189.22
53.61
73.5480
3,942.91
53.60
432.5290
23,183.55
53.59
307.1970
16,462.69
53.58
1,761.4170
94,376.72
53.57
225.9870
12,106.12
53.56
1,160.7190
62,168.11
53.55
564.0350
30,204.07
53.54
231.3260
12,385.19
53.53
230.2140
12,323.36
53.52
587.3190
31,433.31
53.51
520.1070
27,830.93
53.50
556.8170
29,789.71
53.49
211.6620
11,321.80
53.48
312.3280
16,703.30
53.47
350.0690
18,718.19
53.46
425.6670
22,756.16
53.45
167.3680
8,945.82
53.44
196.4700
10,499.36
53.45
53.43
81.8880
4,375.28
53.42
16.4510
878.81
53.41
142.8660
7,630.47
53.40
250.2550
13,363.62
53.39
416.4100
22,232.13
53.38
864.4350
46,143.54
53.37
434.9880
23,215.31
53.36
542.6840
28,957.62
53.35
344.9210
18,401.54
53.34
906.1300
48,332.97
53.33
1,143.5600
60,986.05
53.32
1,285.7790
68,557.74
53.31
60.9390
3,248.66
53.30
779.9440
41,571.02
53.29
384.0560
20,466.34
53.28
287.6020
15,323.43
53.27
244.7750
13,039.16
53.26
340.0110
18,108.99
53.25
1,739.5540
92,631.25
53.24
124.9950
6,654.73
53.23
109.2040
5,812.93
53.22
611.0950
32,522.48
53.21
2,253.4570
119,906.45
53.20
141.0740
7,505.14
53.19
295.2600
15,704.88
53.18
45.8310
2,437.29
53.17
152.7550
8,121.98
53.16
406.4250
21,605.55
53.15
284.0160
15,095.45
53.14
2,776.5990
147,548.47
53.13
151.3800
8,042.82
53.12
46.1710
2,452.60
53.11
24.4020
1,295.99
53.10
204.0350
10,834.26
53.09
48.7690
2,589.15
53.08
77.2640
4,101.17
53.07
47.2020
2,505.01
53.06
68.3680
3,627.61
53.05
149.8260
7,948.27
53.04
50.7610
2,692.36
53.03
71.8480
3,810.10
53.02
54.7410
2,902.37
53.01
34.6870
1,838.76
53.00
503.1110
26,664.88
52.99
14.8140
784.99
52.98
2,163.5100
114,622.76
52.97
12.1430
643.21
52.96
1,876.2720
99,367.37
52.95
2.4250
128.40
52.94
0.7110
37.64
52.93
19.6110
1,038.01
52.92
28.3340
1,499.44
52.91
8.7860
464.87
52.90
10.0560
531.96
52.89
1.4320
75.74
52.88
2.3740
125.54
52.87
1.3700
72.43
52.86
2.4150
127.66
52.85
34.6060
1,828.93
52.84
0.6230
32.92
52.83
3.2960
174.13
52.82
59.6460
3,150.50
52.81
0.5050
26.67
52.80
31.1890
1,646.78
52.79
23.4660
1,238.77
52.78
4.0050
211.38
52.77
0.7280
38.42
52.76
2.3530
124.14
52.75
100.6440
5,308.97
52.74
0.3290
17.35
52.73
0.9650
50.88
52.72
2.8680
151.20
52.71
1,365.4300
71,971.82
52.70
28.1100
1,481.40
52.69
0.3880
20.44
52.68
0.4220
22.23
52.67
7.3710
388.23
52.66
1.2820
67.51
52.65
1.9890
104.72
52.64
0.3200
16.84
52.63
7.0570
371.41
52.62
2.3100
121.55
52.61
3.1010
163.14
52.60
2.2890
120.40
52.59
2.2050
115.96
52.58
20.7730
1,092.24
52.57
2.3410
123.07
52.56
2.2720
119.42
52.55
0.2430
12.77
52.54
1.8640
97.93
52.53
10.4580
549.36
52.51
5.1150
268.59
52.50
126.6440
6,648.81
52.49
2.0260
106.34
52.48
0.6260
32.85
52.47
0.2210
11.60
52.46
2.0700
108.59
52.45
0.7320
38.39
52.44
1.8680
97.96
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
27.3730
1,434.62
52.40
12.1670
637.55
52.39
1.8930
99.17
52.38
1.9930
104.39
52.37
20.0250
1,048.71
52.36
24.3970
1,277.43
52.35
0.1860
9.74
52.34
2.0150
105.47
52.33
1.8620
97.44
52.32
0.7190
37.62
52.31
3.0480
159.44
52.30
554.1300
28,981.00
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
205.5340
10,739.15
52.24
0.2940
15.36
52.23
0.1140
5.95
52.22
1.5660
81.78
52.21
0.1270
6.63
52.20
5.7450
299.89
52.19
1.9240
100.41
52.18
0.1360
7.10
52.17
0.8010
41.79
52.16
18.8310
982.22
52.15
100.3870
5,235.18
52.14
0.8990
46.87
52.13
42.2780
2,203.95
52.12
0.5240
27.31
52.11
19.1880
999.89
52.10
5.8960
307.18
52.09
1.0000
52.09
52.08
0.5020
26.14
52.07
0.5710
29.73
52.06
0.5060
26.34
52.05
6.1190
318.49
52.04
8.9860
467.63
52.03
4.7570
247.51
52.02
0.3510
18.26
52.01
6.4510
335.52
52.00
788.8680
41,021.14
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
1.9360
100.61
51.96
99.9170
5,191.69
51.95
117.8890
6,124.33
51.94
1.2440
64.61
51.93
0.5840
30.33
51.92
0.2120
11.01
51.91
0.5730
29.74
51.90
45.2620
2,349.10
51.89
559.5120
29,033.08
51.88
100.8310
5,231.11
51.87
1.1990
62.19
51.86
50.2850
2,607.78
51.85
39.0170
2,023.03
51.84
0.3090
16.02
51.83
0.1410
7.31
51.81
5.3280
276.04
51.80
9.7600
505.57
51.79
5.0010
259.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.7810
40.42
51.75
44.1890
2,286.78
51.74
5.4970
284.41
51.73
9.1090
471.21
51.72
0.5470
28.29
51.71
2.0660
106.83
51.70
8.7580
452.79
51.69
0.1930
9.98
51.68
174.0410
8,994.44
51.66
0.5110
26.40
51.65
3.6000
185.94
51.63
0.1560
8.05
51.62
0.8820
45.53
51.61
20.1600
1,040.46
51.60
47.7410
2,463.44
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
10.2390
528.03
51.56
4.7320
243.98
51.55
47.5180
2,449.55
51.54
12.1890
628.22
51.53
0.1280
6.60
51.52
60.8240
3,133.65
51.51
257.3370
13,255.43
51.50
219.1000
11,283.65
51.49
281.4540
14,492.07
51.48
1.0000
51.48
51.47
0.4250
21.87
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
0.4300
22.12
51.43
0.1300
6.69
51.42
6.5140
334.95
51.40
9.3950
482.90
51.39
1.0160
52.21
51.37
0.3900
20.03
51.36
0.3450
17.72
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.4810
127.30
51.30
198.5380
10,185.00
51.29
1.5240
78.17
51.28
0.6370
32.67
51.27
5.3900
276.35
51.26
0.2190
11.23
51.25
1.9850
101.73
51.24
0.4210
21.57
51.23
4.3790
224.34
51.22
50.1510
2,568.73
51.20
21.5630
1,104.03
51.19
0.5180
26.52
51.18
3.1130
159.32
51.17
0.4360
22.31
51.16
0.6210
31.77
51.15
10.0810
515.64
51.14
2.1100
107.91
51.13
2.7690
141.58
51.12
4.5930
234.79
51.11
30.2000
1,543.52
51.10
39.1140
1,998.73
51.09
0.5350
27.33
51.08
0.1960
10.01
51.07
5.5400
282.93
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.0530
53.75
51.03
13.2320
675.23
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
603.2330
30,764.88
50.99
1.0010
51.04
50.98
0.3630
18.51
50.97
0.4960
25.28
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.6720
288.93
50.93
5.7960
295.19
50.92
12.5930
641.24
50.91
0.1460
7.43
50.90
44.3100
2,255.38
50.89
0.4930
25.09
50.88
19.9770
1,016.43
50.87
2.9910
152.15
50.85
7.2010
366.17
50.84
1.1220
57.04
50.83
2.1380
108.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
1.5230
77.37
50.79
0.0990
5.03
50.77
2.1290
108.09
50.76
0.5030
25.53
50.75
98.1370
4,980.45
50.74
0.4290
21.77
50.73
1.8200
92.33
50.72
5.5260
280.28
50.71
1.0200
51.72
50.70
0.9910
50.24
50.69
0.4060
20.58
50.68
14.5020
734.96
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
235.0580
11,893.93
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
1.2000
60.68
50.56
1.0280
51.98
50.55
1.1930
60.31
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
263.1630
13,289.73
50.49
71.1950
3,594.64
50.48
1.7330
87.48
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
5.5030
277.63
50.44
0.8030
40.50
50.43
0.1280
6.46
50.40
42.6620
2,150.16
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
1.5430
77.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.27
0.3940
19.81
50.26
0.1390
6.99
50.25
3.7580
188.84
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
2.6200
131.58
50.21
0.1030
5.17
50.20
103.7610
5,208.80
50.19
5.5530
278.71
50.18
50.7200
2,545.13
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
0.2620
13.13
50.12
1.8680
93.62
50.11
26.9560
1,350.77
50.10
14.2000
711.42
50.08
0.3530
17.68
50.07
86.3300
4,322.54
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.8220
541.32
50.01
17.2300
861.67
50.00
2,169.6970
108,484.85
49.99
10.4380
521.80
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.2590
262.53
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.4590
22.90
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.1160
5.77
49.75
52.7280
2,623.22
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
0.9250
45.94
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
5.7850
287.05
49.61
0.1180
5.85
49.60
38.7660
1,922.79
49.59
0.1200
5.95
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
250.8500
12,417.08
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.5160
25.44
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
7.7420
380.91
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.11
1.4350
70.47
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
501.5220
24,579.59
49.00
171.0200
8,379.98
48.99
2.0410
99.99
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
3.6860
180.17
48.87
5.1460
251.49
48.86
0.2450
11.97
48.84
0.2600
12.70
48.83
0.5410
26.42
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.66
21.5680
1,049.50
48.65
0.4840
23.55
48.64
0.2270
11.04
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
501.6210
24,358.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.6400
4,153.54
48.49
2.7670
134.17
48.48
562.5170
27,270.82
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
3.8820
188.01
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
2.2220
107.46
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.5170
24.98
48.31
5.5480
268.02
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.4950
23.89
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
1.8200
87.72
48.18
22.6490
1,091.23
48.16
0.2100
10.11
48.15
0.9120
43.91
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
8.9920
432.52
48.09
300.0000
14,427.00
48.07
10.8260
520.41
48.06
10.6730
512.94
48.05
1.6680
80.15
48.04
0.5280
25.37
48.03
0.1280
6.15
48.02
0.2410
11.57
48.01
5.5300
265.50
48.00
669.0880
32,116.22
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
51.6270
2,472.93
47.89
1.4930
71.50
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
0.4010
19.19
47.84
0.1600
7.65
47.83
0.2400
11.48
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
2.3450
112.02
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.74
250.0000
11,935.00
47.73
0.6230
29.74
47.72
1.0000
47.72
47.71
0.4410
21.04
47.70
9.4480
450.67
47.69
3.5110
167.44
47.67
1.6060
76.56
Recent Trades
Price
Size
Time
53.4400
0.0970
16:33:43
53.4400
0.0970
16:33:43
53.4400
0.3460
16:33:43
53.4400
0.3320
16:33:43
53.4400
0.1820
16:33:43
53.4400
0.6920
16:33:45
53.4300
0.1530
16:33:48
53.4400
3.7060
16:33:49
53.4400
22.8400
16:33:49
53.4400
0.0970
16:33:49
53.4400
0.0970
16:33:49
53.4400
0.0990
16:33:49
53.4400
0.0970
16:33:49
53.4400
0.0970
16:33:49
53.4400
0.0990
16:33:49
53.4400
0.0990
16:33:49
53.4500
0.0990
16:33:51
53.4500
0.0990
16:33:51
53.4500
0.0530
16:33:51
53.4500
0.0440
16:33:53
53.4500
0.0970
16:33:53
53.4500
0.0970
16:33:53
53.4500
0.0970
16:33:53
53.4500
0.0990
16:33:53
53.4500
0.0990
16:33:53
53.4500
0.0970
16:33:53
53.4500
0.0990
16:33:53
53.4500
0.0990
16:34:00
53.4500
0.0990
16:34:00
53.4500
0.0960
16:34:00
53.4500
24.8740
16:34:00
53.4600
0.0970
16:34:00
53.4600
0.0970
16:34:00
53.4600
0.0970
16:34:00
53.4600
0.2300
16:34:00
53.4600
0.3730
16:34:00
53.4500
8.0120
16:34:04
53.4500
1.8630
16:34:05
53.4500
2.4340
16:34:07
53.4500
3.0550
16:34:09
53.4500
0.1240
16:34:10
53.4600
0.1880
16:34:11
53.4600
0.1410
16:34:11
53.4600
0.1030
16:34:11
53.4600
0.0990
16:34:11
53.4600
0.0990
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0960
16:34:11
53.4600
13.9830
16:34:11
53.4600
24.2040
16:34:11
53.4600
0.0990
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0990
16:34:11
53.4600
0.0970
16:34:11
53.4600
0.0960
16:34:11
53.4600
0.0990
16:34:11
53.4700
6.1890
16:34:11
53.4700
3.2080
16:34:11
53.4700
9.4100
16:34:11
53.4700
0.2530
16:34:13
53.4700
1.5500
16:34:15
53.4600
3.2620
16:34:18
53.4600
4.9300
16:34:18
53.4600
12.4660
16:34:18
53.4600
0.0990
16:34:18
53.4600
0.0990
16:34:18
53.4600
0.0960
16:34:18
53.4600
0.0990
16:34:18
53.4600
0.3090
16:34:19
53.4500
0.1880
16:34:19
53.4500
0.0990
16:34:19
53.4500
0.0990
16:34:19
53.4500
0.0960
16:34:19
53.4500
0.0990
16:34:19
53.4400
0.2160
16:34:21
53.4500
0.7030
16:34:23
53.4400
0.2860
16:34:23
53.4400
3.2590
16:34:23
53.4400
3.2620
16:34:23
53.4400
0.0940
16:34:23
53.4400
0.1130
16:34:23
53.4400
0.1030
16:34:23
53.4400
0.1880
16:34:23
53.4400
0.0990
16:34:23
53.4400
0.0990
16:34:23
53.4400
0.0990
16:34:23
53.4300
0.2170
16:34:27
53.4400
0.3490
16:34:27
53.4300
6.0100
16:34:27
53.4400
0.7290
16:34:31
53.4400
0.0990
16:34:33
53.4400
0.0970
16:34:33
53.4400
0.0990
16:34:33
53.4400
0.0970
16:34:33
53.4400
0.5430
16:34:33
53.4300
0.1880
16:34:34
53.4300
0.0030
16:34:34