English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7950
Open
0.78100000
Low
0.77500000
High
0.79700000
Vol
376,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
5,461.2200
10,922.44
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
24.0000
47.47
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
6.9000
12.36
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
25.8900
44.79
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
432.0000
738.72
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,396.3800
17,257.99
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
835.9500
1,379.32
1.65
49.7000
81.96
1.65
147.8500
243.66
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
11,925.7400
19,081.18
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
7,560.9300
12,021.88
1.59
5.4000
8.58
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
290.2200
455.65
1.57
5.4800
8.58
1.56
171.9600
268.60
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,352.5100
5,196.39
1.54
5.5600
8.57
1.54
20,672.9800
31,836.39
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.51
276.9500
418.19
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
12,828.5800
19,242.87
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
60.8500
90.67
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
1,010.7100
1,485.74
1.47
4,775.7900
7,010.86
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
532.8200
756.60
1.42
70.1200
99.50
1.41
7.1300
10.05
1.41
5.4400
7.66
1.41
11.2900
15.87
1.40
399.7500
559.65
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
11.2900
15.73
1.39
10.8300
15.05
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
1,574.1400
2,172.31
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
3.6800
5.04
1.37
7.3000
9.99
1.37
11.2900
15.43
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
11.2900
15.29
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
11.2900
15.14
1.34
3.7600
5.04
1.33
3.7900
5.04
1.33
11.2900
14.99
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.32
11.2900
14.85
1.31
6.0900
8.00
1.31
277.0300
362.36
1.30
11.2900
14.70
1.30
10,261.9600
13,340.55
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
4,772.8700
6,157.00
1.29
9,716.0000
12,523.92
1.29
11.2900
14.54
1.28
3.9300
5.04
1.28
39.0600
50.00
1.28
21.8200
27.84
1.28
11.2900
14.39
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
11.2900
14.25
1.26
43.6800
55.04
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
511.2900
638.60
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.24
11.2900
13.95
1.23
3,003.9900
3,706.92
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
11.2900
13.81
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
64.7700
78.37
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
11,764.4400
14,117.33
1.20
400.0000
479.60
1.20
15.4700
18.52
1.19
42.0100
49.99
1.19
4.2600
5.05
1.18
11.2900
13.37
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
58.3000
68.21
1.17
17.2100
20.10
1.17
3,871.6600
4,510.48
1.16
3,910.4300
4,536.10
1.16
11.2900
13.06
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
47.8200
54.99
1.15
300.0000
344.70
1.15
4.4100
5.05
1.14
11.2900
12.92
1.14
43.8500
49.99
1.14
8.5000
9.67
1.13
27.0400
30.64
1.13
11.2900
12.77
1.13
53.1800
60.09
1.13
124.9300
140.55
1.12
455.2400
511.23
1.12
473.8000
530.66
1.12
11.2900
12.62
1.12
8.5800
9.58
1.11
153.8500
170.93
1.11
45.0400
49.99
1.11
4.5500
5.05
1.11
8.2700
9.15
1.11
15.8600
17.53
1.10
9.0600
9.99
1.10
3,178.0600
3,495.87
1.10
200.0000
219.80
1.09
8.6700
9.48
1.09
11.2900
12.33
1.09
50.4600
55.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
11.2900
12.18
1.08
551.7400
593.67
1.08
140.5400
151.08
1.07
8.7600
9.39
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
11.2900
12.04
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
11.2900
11.88
1.05
8.8400
9.29
1.05
11,076.2100
11,630.02
1.05
4.8300
5.05
1.04
57.6800
59.99
1.04
11.2900
11.73
1.03
7.8200
8.09
1.03
8.9200
9.20
1.03
48.5400
50.00
1.03
11.2900
11.58
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.01
11.2900
11.44
1.01
983.3300
993.16
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,077.1000
2,077.10
1.00
622.1600
621.54
0.99
9.1000
9.02
0.99
55.5600
55.00
0.99
192.8100
190.69
0.99
33.0000
32.60
0.99
11.2900
11.14
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
559.9600
549.32
0.98
2,619.3900
2,567.00
0.98
15.0100
14.69
0.97
11.2900
11.00
0.97
754.8300
734.45
0.97
9.2000
8.93
0.97
135.8900
131.81
0.97
13.2000
12.76
0.97
5.2300
5.05
0.96
11.2900
10.85
0.96
910.0800
873.68
0.96
572.3800
548.34
0.96
39.8900
38.09
0.95
9.2900
8.84
0.95
729.0100
692.56
0.95
11.2900
10.70
0.95
5.3400
5.05
0.94
53.1900
50.00
0.94
196.5000
183.73
0.93
9.3700
8.75
0.93
760.9800
709.99
0.93
107.2900
99.99
0.93
3,115.4900
2,897.41
0.92
17.2800
15.91
0.92
791.3200
728.01
0.92
9.4700
8.67
0.91
9.5400
8.71
0.91
8,243.7100
7,518.26
0.91
140.9400
128.26
0.91
11.2900
10.25
0.90
2,094.7700
1,885.29
0.90
800.0000
719.20
0.90
9.5700
8.58
0.90
11.2900
10.10
0.89
112.3200
100.30
0.89
105.5300
93.92
0.89
9.5800
8.51
0.89
1,141.9600
1,012.92
0.89
5.7500
5.09
0.89
118.7500
105.09
0.88
5.7600
5.09
0.88
5.7700
5.09
0.88
33.7700
29.79
0.88
5.7800
5.09
0.88
2,371.2700
2,086.72
0.88
5.8000
5.10
0.88
5.8000
5.09
0.88
5.8100
5.10
0.88
5.8200
5.10
0.88
5.8200
5.09
0.87
5.8300
5.10
0.87
5.8400
5.10
0.87
5.8400
5.09
0.87
5.8500
5.10
0.87
178.2700
155.09
0.87
17.1500
14.90
0.87
5.8700
5.10
0.87
5.8800
5.10
0.87
5.8800
5.09
0.87
19.0900
16.51
0.86
5.9000
5.10
0.86
5.9000
5.09
0.86
15.6700
13.51
0.86
5.9200
5.10
0.86
64.0600
55.09
0.86
5.9300
5.09
0.86
5.9400
5.10
0.86
5.9500
5.10
0.86
17.2400
14.76
0.86
68.7800
58.81
0.85
68.7200
58.69
0.85
5.9700
5.09
0.85
5.9800
5.09
0.85
1,845.7600
1,570.74
0.85
192.4700
163.60
0.85
6.0000
5.09
0.85
6.0100
5.10
0.85
43.6200
36.95
0.85
15.8700
13.43
0.85
189.2700
159.93
0.84
2,432.0500
2,052.65
0.84
17.3300
14.61
0.84
6.0500
5.09
0.84
6.0600
5.10
0.84
184.6300
155.09
0.84
6.0700
5.09
0.84
6.0800
5.10
0.84
6.0900
5.10
0.84
6.1000
5.10
0.84
6.1000
5.09
0.83
6.1100
5.10
0.83
6.1200
5.10
0.83
6.1200
5.09
0.83
6.1300
5.09
0.83
77.6700
64.47
0.83
16.1000
13.35
0.83
6.1500
5.09
0.83
2,273.0900
1,879.85
0.83
6.1700
5.10
0.83
25,451.4600
20,997.45
0.82
6.1800
5.09
0.82
6.1900
5.09
0.82
1,111.2800
913.47
0.82
6.2100
5.10
0.82
67.1800
55.09
0.82
6.2200
5.09
0.82
864.8000
707.41
0.82
307.7800
251.46
0.82
2,588.9800
2,112.61
0.82
639.6600
521.32
0.81
321.9800
262.09
0.81
2,147.2700
1,745.73
0.81
524.3600
425.78
0.81
16.7700
13.60
0.81
1,321.7800
1,070.64
0.81
1,349.4700
1,091.72
0.81
1,183.4700
956.24
0.81
1,312.4600
1,059.16
0.81
1,462.4700
1,178.75
0.81
955.3600
769.06
0.80
830.1300
667.42
0.80
17.6400
14.16
0.80
1,657.0900
1,328.99
0.80
487.9100
390.82
0.80
2,534.8500
2,027.88
0.80
3,974.3100
3,175.47
0.80
1,797.8700
1,434.70
0.80
9,291.2800
7,405.15
0.80
226.0100
179.90
0.80
0.80
1,413.1400
1,123.45
0.79
1,803.6700
1,432.11
0.79
1,868.6400
1,481.83
0.79
2,136.3400
1,691.98
0.79
1,443.4400
1,141.76
0.79
3,356.7000
2,651.79
0.79
1,166.7500
920.57
0.79
342.5200
269.91
0.79
51.9900
40.86
0.79
33.7100
26.46
0.78
2,165.0800
1,695.26
0.78
386.2600
302.06
0.78
76.8200
60.00
0.78
110.2500
86.00
0.78
134.9000
105.09
0.78
954.5000
742.60
0.78
868.4700
674.80
0.78
26,168.8200
20,307.00
0.78
14.3000
11.08
0.77
107.4000
83.13
0.77
514.4800
397.69
0.77
1,323.9400
1,022.08
0.77
51.8800
40.00
0.77
7.0200
5.41
0.77
88.9000
68.28
0.77
130.3700
99.99
0.77
137.0700
105.00
0.77
78.4300
60.00
0.76
2,469.6700
1,886.83
0.76
131.0600
100.00
0.76
157.4800
120.00
0.76
183.9600
139.99
0.76
1,108.2100
842.24
0.76
105.4000
80.00
0.76
131.9200
100.00
0.76
158.5200
120.00
0.76
185.1800
140.00
0.75
6.6400
5.01
0.75
108.1700
81.24
0.75
961.0700
720.80
0.75
10.6900
8.00
0.75
10.8900
8.11
0.74
675.7300
502.07
0.74
943.1700
698.89
0.74
67.5600
49.99
0.74
33.7900
24.97
0.74
11.2900
8.33
0.74
52.2900
38.54
0.74
41.4100
30.44
0.73
92.1200
67.52
0.73
70.1800
51.37
0.73
212.3800
155.04
0.73
6.8600
5.00
0.73
37.7300
27.47
0.73
182.7000
132.46
0.72
350.0000
252.70
0.72
69.4400
50.00
0.72
1,200.0000
859.20
0.72
114.1100
81.59
0.71
54.8900
39.08
0.71
84.5000
60.00
0.71
400.0000
283.60
0.71
38.1400
26.89
0.70
468.0000
329.47
0.70
266.3100
187.22
0.70
7.1300
5.01
0.70
94.2700
65.99
0.70
11.2900
7.89
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.6700
12.99
0.70
18.8200
13.08
0.69
265.7000
183.33
0.69
10.0000
6.88
0.69
2,210.0000
1,516.06
0.69
11.2900
7.73
0.68
73.5200
49.99
0.68
15.0000
10.17
0.68
147.7100
100.00
0.67
11.2900
7.59
0.67
390.8200
261.85
0.66
14.5600
9.64
0.66
88.9500
58.71
0.66
24.2000
15.95
0.65
1,150.3000
750.00
0.65
276.9200
180.00
0.65
11.2900
7.29
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
11.2900
7.15
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
25.0100
15.51
0.61
8.9400
5.48
0.61
184.0000
111.87
0.61
11.2900
6.85
0.61
2,549.1800
1,544.80
0.60
9.1300
5.50
0.60
3,254.9400
1,949.71
0.59
11.2900
6.71
0.59
1,011.8000
600.00
0.59
3,718.5400
2,201.38
0.59
17.7400
10.48
0.58
4,146.7700
2,413.42
0.58
11.2900
6.56
0.58
17.4000
10.01
0.57
8.7800
5.00
0.57
11.2900
6.40
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
32.9500
18.25
0.55
51.7200
28.50
0.54
15.6400
8.51
0.54
11.2900
6.11
0.54
25.0000
13.38
0.53
47.6900
25.37
0.53
11.2900
5.96
0.52
9.6300
5.01
0.52
22.9400
11.81
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
11.2900
5.67
0.50
240.0000
120.00
0.49
11.2900
5.52
0.48
1,691.9600
805.37
0.47
10.6500
5.01
0.46
11.2900
5.23
0.46
13.2000
6.02
0.45
455.7300
205.08
0.42
11.9200
5.01
0.40
1,662.5000
665.00
0.39
22.9500
9.00
0.39
25.8400
10.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
14.5700
5.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7940
50.0000
15:09:28
0.7950
21.9600
15:09:47
0.7930
7.8300
15:10:00
0.7940
7.5000
15:11:18
0.7940
74.7700
15:12:09
0.7940
0.8500
15:13:38
0.7940
21.2600
15:13:38
0.7950
7.4900
15:13:59
0.7950
83.0100
15:13:59
0.7960
6.4000
15:13:59
0.7960
1,564.7500
15:13:59
0.7960
398.8900
15:13:59
0.7960
32.6800
15:13:59
0.7960
329.2600
15:13:59
0.7960
436.7500
15:13:59
0.7960
50.0000
15:13:59
0.7960
82.9100
15:13:59
0.7960
691.0000
15:13:59
0.7970
1,838.7200
15:13:59
0.7950
6.4100
15:16:10
0.7950
13.8000
15:18:56
0.7950
30.6000
15:23:04
0.7960
82.9100
15:23:14
0.7970
67.8500
15:23:14
0.7950
6.4200
15:27:24
0.7960
8.0800
15:30:57
0.7950
441.7100
15:30:57
0.7960
31.4100
15:31:12
0.7940
10.7900
15:33:34
0.7940
17.7200
15:34:34
0.7950
99.2000
15:35:44
0.7960
43.4200
15:35:44
0.7960
408.5900
15:35:44
0.7960
50.0000
15:35:44
0.7960
100.0000
15:35:44
0.7960
237.1300
15:35:44
0.7970
1,345.1900
15:37:08
0.7950
8.3400
15:37:57
0.7950
7.5500
15:37:58
0.7950
8.6500
15:38:52
0.7950
9.2000
15:41:13
0.7960
14.0400
15:41:15
0.7950
36.0900
15:41:27
0.7950
8.5000
15:43:52
0.7950
6.7700
15:46:29
0.7950
9.0700
15:47:59
0.7950
7.8300
15:48:09
0.7960
22.0300
15:48:43
0.7960
34.6300
15:48:43
0.7960
96.3800
15:51:24
0.7960
41.1600
15:51:25
0.7970
454.7900
15:51:35
0.7950
15.8800
15:53:47
0.7970
54.1100
15:54:17
0.7950
374.4900
15:54:20
0.7950
83.0100
15:54:20
0.7950
392.4100
15:54:20
0.7950
50.0000
15:54:20
0.7940
443.9300
15:54:20
0.7960
187.3200
15:54:20
0.7960
241.7000
15:54:20
0.7960
187.3200
15:54:20
0.7970
18.6700
15:54:30
0.7970
460.8000
15:54:33
0.7950
14.4800
15:58:06
0.7960
42.7100
15:58:18
0.7950
9.0700
16:00:42
0.7970
1,250.0000
16:03:51
0.7970
13.8700
16:03:51
0.7950
21.1400
16:03:52
0.7950
14.2500
16:04:01
0.7970
628.9300
16:04:07
0.7950
13.0500
16:04:21
0.7960
510.7600
16:07:31
0.7950
36.9200
16:07:31
0.7950
10.1900
16:08:06
0.7950
158.0000
16:09:25
0.7950
7.9300
16:11:19
0.7970
7.5400
16:12:17
0.7950
21.9500
16:13:39
0.7950
13.2000
16:13:55
0.7950
21.9300
16:14:37
0.7950
16.7500
16:15:21
0.7950
14.1700
16:15:42
0.7950
24.7900
16:16:08
0.7950
25.3000
16:17:20
0.7950
9.4800
16:17:50
0.7970
146.5300
16:18:38
0.7970
34.8500
16:18:40
0.7950
9.4700
16:21:58
0.7950
0.7200
16:23:07
0.7950
35.3600
16:23:07
0.7950
6.5100
16:23:42
0.7970
1,254.7000
16:23:43
0.7950
9.8400
16:26:11
0.7950
31.3000
16:26:57
0.7950
5.6400
16:26:57
0.7960
7.5400
16:27:17
0.7950
11.4800
16:30:44
0.7950
8.7700
16:33:41