English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.01
Open
1.01600000
Low
0.99700000
High
1.03000000
Vol
138,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
107.0000
201.16
1.88
4.2000
7.88
1.87
2.6800
5.01
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
13.5300
25.17
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,113.4600
2,059.90
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
10,246.5800
18,443.84
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
32,489.0500
55,231.39
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
8,868.0800
13,302.12
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
7,801.5200
11,429.23
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
6,208.9700
8,878.83
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,530.0000
2,142.00
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
643.1200
893.94
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
162.0900
222.06
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
550.0000
742.50
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
25.7500
34.09
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
52.2800
68.85
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
621.9300
814.73
1.31
631.5800
826.11
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
397.8500
518.80
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,783.9000
4,919.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
182.4000
236.57
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
333.4200
430.11
1.29
392.6700
506.15
1.29
1,056.3400
1,359.51
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
50.6400
61.02
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
273.9200
328.70
1.20
47.9700
57.52
1.20
1,894.3100
2,269.38
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
87.3300
101.65
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
1,673.8000
1,896.42
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
457.2200
513.92
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
55.0000
60.89
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
996.4600
1,099.10
1.10
5.6600
6.24
1.10
726.9300
799.62
1.10
5.0600
5.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
29.9400
32.60
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
46.4400
50.29
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
29.4000
31.55
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
392.6700
420.16
1.07
250.5100
267.54
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
4,056.5000
4,308.00
1.06
39.7800
42.21
1.06
175.4400
185.97
1.06
450.5600
477.14
1.06
20.0600
21.22
1.06
39.7800
42.01
1.05
450.5600
474.44
1.05
8.8400
9.30
1.05
251.4200
263.99
1.05
305.2000
320.15
1.05
420.8900
441.09
1.05
605.5700
634.03
1.05
202.3800
211.49
1.04
5.6600
5.91
1.04
119.1600
124.28
1.04
1,187.0100
1,236.86
1.04
1,101.9900
1,147.17
1.04
2,578.1900
2,681.32
1.04
1,711.1500
1,777.88
1.04
117.5600
122.03
1.04
8,325.6400
8,633.69
1.04
505.1700
523.36
1.04
318.1200
329.25
1.03
82.5300
85.34
1.03
766.5900
791.89
1.03
1,177.2700
1,214.94
1.03
10,635.0900
10,964.78
1.03
505.1700
520.33
1.03
253.7300
261.09
1.03
1,823.8700
1,874.94
1.03
1,609.0900
1,652.54
1.03
953.0800
977.86
1.03
774.7000
794.07
1.02
199.6800
204.47
1.02
2,436.2000
2,492.23
1.02
112.5000
114.98
1.02
998.4000
1,019.37
1.02
115.8900
118.21
1.02
795.9100
811.03
1.02
1,070.2700
1,089.53
1.02
875.3800
890.26
1.02
840.0900
853.53
1.02
263.2600
267.21
1.01
223.2400
226.37
1.01
103.1200
104.46
1.01
1.01
63.9700
64.67
1.01
311.5800
314.70
1.01
211.7500
213.66
1.01
623.4100
628.40
1.01
816.2700
821.98
1.01
1,093.0300
1,099.59
1.01
211.8000
212.86
1.00
362.0800
363.53
1.00
973.3300
976.25
1.00
2,071.8000
2,075.94
1.00
8,718.8800
8,727.60
1.00
412.5000
412.50
1.00
69.3300
69.26
1.00
326.4400
325.79
1.00
2,636.1600
2,628.25
1.00
329.2600
327.94
1.00
187.1100
186.17
0.99
211.9800
210.71
0.99
9,923.5600
9,854.10
0.99
112.5000
111.60
0.99
505.1700
500.62
0.99
3,827.0600
3,788.79
0.99
137.4500
135.94
0.99
668.9100
660.88
0.99
637.6500
629.36
0.99
545.4400
537.80
0.99
25.3800
25.00
0.98
112.5000
110.70
0.98
578.7300
568.89
0.98
305.3900
299.89
0.98
600.0900
588.69
0.98
3,037.0100
2,976.27
0.98
357.8500
350.34
0.98
428.1800
418.76
0.98
57.8900
56.56
0.98
121.2100
118.30
0.98
505.1700
492.54
0.97
319.5200
310.89
0.97
278.2400
270.45
0.97
57.8900
56.21
0.97
679.4300
659.05
0.97
5.1600
5.00
0.97
39.7800
38.51
0.97
170.3900
164.60
0.97
1,433.0800
1,382.92
0.96
338.0800
325.91
0.96
575.0300
553.18
0.96
57.8900
55.63
0.96
247.9100
237.99
0.96
562.9400
539.86
0.96
246.6900
235.84
0.95
432.4500
412.56
0.95
226.6800
215.57
0.95
93.5800
88.90
0.95
443.5300
420.91
0.95
57.8900
54.71
0.94
432.4500
408.23
0.94
199.8800
188.29
0.94
96.1800
90.41
0.94
440.9600
414.06
0.94
12.7000
11.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
428.2000
399.51
0.93
555.4600
517.69
0.93
10.7400
10.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
204.8700
188.69
0.92
63.3300
58.26
0.92
376.3700
345.88
0.92
392.6700
360.47
0.92
67.4200
61.76
0.92
63.9600
58.52
0.91
581.2200
530.65
0.91
39.7800
36.24
0.91
354.6000
322.69
0.91
16.5000
15.00
0.91
418.4100
379.92
0.91
385.6600
349.79
0.91
336.6300
304.99
0.91
57.8900
52.39
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,370.6100
1,233.55
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
1,163.4100
1,021.47
0.88
57.8900
50.77
0.88
55.3200
48.41
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
638.5500
549.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
392.6700
335.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
121.7700
103.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
47.6100
39.99
0.84
63.8500
53.57
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
314.9800
261.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
6.1000
5.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
121.2800
98.48
0.81
970.7000
786.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
40.0000
32.28
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
491.3300
393.06
0.80
6.2600
5.00
0.79
6.3300
5.00
0.79
1,249.2500
984.41
0.78
6.4200
5.00
0.78
2,290.4700
1,777.40
0.77
19.8400
15.34
0.77
202.8900
156.23
0.77
3,404.0600
2,614.32
0.77
924.6600
708.29
0.76
43.0000
32.77
0.76
44.0000
33.48
0.76
59.2100
45.00
0.76
44.0000
33.35
0.76
3,684.4400
2,789.12
0.75
42.0000
31.67
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
3,492.8000
2,619.60
0.75
40.1600
30.00
0.74
3,724.8600
2,771.30
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
6.9500
5.00
0.72
7.0000
5.03
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
1,017.4700
681.70
0.67
15,015.0100
10,000.00
0.66
7.5800
5.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0050
12.2100
15:55:55
1.0040
10.9400
15:57:09
1.0030
11.5300
15:58:32
1.0030
112.5000
16:00:24
1.0030
112.5000
16:02:38
1.0020
112.5000
16:02:38
1.0020
112.9200
16:02:38
1.0010
56.7800
16:02:38
1.0010
99.6500
16:02:38
1.0000
112.5000
16:02:38
1.0000
109.2800
16:02:38
1.0000
99.4500
16:02:38
0.9990
71.7500
16:02:38
0.9990
112.6700
16:02:38
1.0020
10.1000
16:02:47
1.0030
112.5000
16:04:47
1.0040
101.5600
16:04:47
1.0040
22.5000
16:04:47
1.0040
99.6500
16:04:47
1.0040
112.5100
16:04:47
1.0040
51.2800
16:04:47
1.0030
112.5000
16:05:53
1.0030
19.1600
16:05:53
1.0040
112.5000
16:07:28
1.0040
601.7100
16:07:28
1.0050
81.0100
16:07:28
1.0050
112.5000
16:09:25
1.0040
2.8400
16:09:25
1.0060
11.8600
16:11:07
1.0040
6.9500
16:12:47
1.0040
31.4000
16:13:00
1.0050
112.4000
16:13:02
1.0050
0.1000
16:13:02
1.0060
100.6400
16:13:02
1.0060
106.2600
16:13:02
1.0060
99.5000
16:13:02
1.0060
421.2000
16:13:02
1.0060
0.5700
16:13:02
1.0060
105.3000
16:13:02
1.0060
0.9600
16:13:02
1.0040
11.3500
16:13:09
1.0060
211.7000
16:13:09
1.0060
0.1000
16:13:09
1.0040
11.8100
16:13:10
1.0060
112.3000
16:13:11
1.0060
0.2000
16:13:11
1.0060
112.3000
16:13:11
1.0060
0.2000
16:13:11
1.0060
20.6100
16:13:49
1.0080
5.0900
16:14:09
1.0080
13.2000
16:15:58
1.0080
392.6700
16:16:19
1.0080
99.7000
16:16:19
1.0090
55.6500
16:16:19
1.0090
39.7800
16:16:19
1.0090
57.8900
16:16:19
1.0090
99.5500
16:16:19
1.0090
36.4700
16:16:19
1.0090
89.3200
16:16:19
1.0100
112.5000
16:16:19
1.0100
323.8400
16:16:19
1.0100
498.9900
16:16:19
1.0100
99.3500
16:16:19
1.0100
83.0000
16:16:19
1.0110
99.3000
16:16:19
1.0120
245.7000
16:16:19
1.0120
324.0000
16:16:19
1.0110
112.5000
16:16:19
1.0100
35.3000
16:16:19
1.0130
367.6000
16:16:19
1.0110
112.5000
16:16:19
1.0100
44.0000
16:16:19
1.0110
89.0500
16:16:19
1.0120
143.4100
16:16:19
1.0120
323.0300
16:16:19
1.0130
25.0700
16:16:19
1.0130
303.0800
16:16:19
1.0120
138.8000
16:16:19
1.0100
19.6100
16:16:19
1.0130
295.2500
16:16:19
1.0130
57.8300
16:16:19
1.0110
6.9100
16:16:35
1.0140
16.5100
16:16:41
1.0120
9.5200
16:20:00
1.0120
82.9000
16:20:07
1.0120
20.0800
16:21:00
1.0110
6.0700
16:21:24
1.0140
19.6100
16:21:34
1.0110
33.5000
16:22:16
1.0110
22.2400
16:23:27
1.0130
38.3800
16:25:00
1.0130
43.7100
16:25:59
1.0120
49.5500
16:29:31
1.0110
15.8000
16:30:13
1.0110
28.7600
16:30:40
1.0130
9.3800
16:30:54
1.0110
6.1300
16:31:35
1.0110
0.6100
16:31:35
1.0110
66.2000
16:32:03
1.0110
11.7200
16:32:05