English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.00
Open
2484.00000000
Low
2424.00000000
High
2487.00000000
Vol
94
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.1036
497.42
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,115.00
0.0485
199.50
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,487.00
0.0242
84.52
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,189.00
0.0200
63.78
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,069.00
0.0121
37.20
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0182
54.48
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.1416
196,396.37
2,790.00
0.0061
16.91
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,604.00
0.0156
40.70
2,600.00
2.0739
5,392.22
2,585.00
0.0021
5.43
2,583.00
0.0042
10.85
2,580.00
0.0021
5.42
2,570.00
0.0756
194.29
2,566.00
0.0063
16.17
2,565.00
0.0021
5.39
2,557.00
0.4164
1,064.81
2,550.00
0.0050
12.75
2,528.00
0.2417
610.89
2,526.00
0.4121
1,041.04
2,521.00
0.6255
1,576.89
2,518.00
0.0467
117.69
2,514.00
0.1900
477.63
2,513.00
0.4021
1,010.45
2,503.00
0.0058
14.42
2,497.00
0.0021
5.22
2,495.00
1.0000
2,495.00
2,494.00
0.0614
153.06
2,491.00
0.1632
406.51
2,490.00
1.7038
4,242.56
2,489.00
0.0450
112.01
2,488.00
0.1065
264.90
2,484.00
0.2913
723.49
2,483.00
0.0450
111.74
2,481.00
0.1066
264.42
2,480.00
0.2913
722.32
2,479.00
0.0450
111.56
2,477.00
0.1465
362.93
2,476.00
0.2913
721.16
2,475.00
0.0450
111.38
2,474.00
0.1067
263.85
2,473.00
0.0450
111.29
2,472.00
0.2913
719.99
2,471.00
0.0450
111.20
2,469.00
0.3837
947.40
2,468.00
0.0450
111.06
2,467.00
0.3035
748.73
2,466.00
0.1249
308.05
2,465.00
0.3522
868.07
2,464.00
0.0858
211.36
2,463.00
0.2913
717.37
2,462.00
0.0450
110.79
2,461.00
0.2913
716.79
2,460.00
0.0450
110.70
2,459.00
0.7533
1,852.27
2,458.00
0.1380
339.18
2,457.00
0.6831
1,678.35
2,456.00
0.4134
1,015.29
2,455.00
0.2913
715.04
2,454.00
1.1260
2,763.11
2,453.00
0.4985
1,222.72
2,452.00
0.1319
323.52
2,451.00
0.1112
272.45
2,464.00
2,450.00
0.3014
738.53
2,449.00
0.3684
902.19
2,448.00
0.2506
613.52
2,447.00
0.4358
1,066.48
2,446.00
0.2995
732.53
2,445.00
0.7027
1,718.03
2,444.00
2.4231
5,922.13
2,443.00
0.1652
403.51
2,442.00
0.2913
711.26
2,441.00
0.3484
850.44
2,440.00
0.2913
710.67
2,439.00
0.5657
1,379.74
2,438.00
0.2913
710.09
2,437.00
0.1065
259.44
2,436.00
0.1010
245.91
2,435.00
0.3421
832.89
2,434.00
0.3734
908.93
2,433.00
0.1474
358.70
2,432.00
0.0858
208.62
2,431.00
0.1432
348.17
2,430.00
0.2913
707.76
2,429.00
0.1067
259.08
2,426.00
0.2913
706.60
2,425.00
0.2432
589.81
2,422.00
0.3488
844.75
2,420.00
0.0450
108.90
2,419.00
0.0609
147.37
2,415.00
0.0450
108.68
2,413.00
0.2592
625.45
2,412.00
0.0473
114.04
2,407.00
0.1060
255.19
2,401.00
0.1062
255.06
2,400.00
0.1334
320.23
2,396.00
0.0606
145.29
2,392.00
0.0582
139.31
2,390.00
20.0837
48,000.00
2,379.00
0.0586
139.31
2,376.00
0.0586
139.30
2,373.00
0.0021
5.01
2,360.00
0.0023
5.48
2,359.00
0.0046
10.92
2,350.00
1.0355
2,433.47
2,347.00
0.0030
6.99
2,336.00
0.0023
5.37
2,334.00
0.0023
5.37
2,330.00
0.5451
1,270.04
2,327.00
0.0046
10.70
2,323.00
0.0023
5.34
2,320.00
0.0250
58.00
2,318.00
0.0023
5.33
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.3467
3,097.36
2,298.00
0.0035
8.00
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,275.00
0.0100
22.64
2,270.00
0.0044
9.99
2,269.00
0.0110
24.91
2,253.00
0.0111
25.01
2,252.00
0.0444
99.99
2,249.00
0.0040
9.00
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,214.00
0.0049
10.94
2,210.00
0.0023
5.02
2,209.00
10.0000
22,090.00
2,206.00
0.0050
10.94
2,200.00
3.2583
7,168.26
2,197.00
0.0068
15.01
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,878.00
0.6258
1,175.18
1,861.00
0.8067
1,501.25
1,850.00
0.0027
5.01
1,834.00
0.9213
1,689.57
1,828.00
1.0000
1,828.00
1,808.00
1.0060
1,818.90
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,479.00
0.0162
24.02
1,478.00
0.0894
132.19
1,477.00
0.0895
132.25
1,476.00
0.0244
36.04
1,475.00
0.0366
54.03
1,474.00
0.0204
30.07
1,473.00
0.0163
24.04
1,472.00
0.1958
288.28
1,471.00
0.3631
534.15
1,470.00
0.0777
114.23
1,469.00
0.0450
66.09
1,468.00
0.0941
138.09
1,467.00
0.0655
96.06
1,466.00
0.1435
210.37
1,465.00
0.0328
48.05
1,464.00
0.0123
18.01
1,463.00
0.0041
6.01
1,461.00
0.0082
12.01
1,460.00
0.0082
12.03
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,445.0000
0.1023
15:52:12
2,446.0000
0.0943
15:53:08
2,447.0000
0.0450
16:01:19
2,447.0000
0.0068
16:01:19
2,448.0000
0.0370
16:03:27
2,448.0000
0.0185
16:03:27
2,447.0000
0.0742
16:03:31
2,447.0000
0.0280
16:03:31
2,447.0000
0.0408
16:03:31
2,443.0000
0.0450
16:04:11
2,443.0000
0.0869
16:04:11
2,443.0000
0.0591
16:04:11
2,450.0000
0.1022
16:08:36
2,451.0000
0.0281
16:09:44
2,451.0000
0.0137
16:09:44
2,452.0000
0.0204
16:09:49
2,452.0000
0.0341
16:19:55
2,452.0000
0.0080
16:21:24
2,454.0000
0.0450
16:24:38
2,456.0000
0.0210
16:24:59
2,456.0000
0.0450
16:25:01
2,457.0000
0.0450
16:25:01
2,457.0000
0.0628
16:25:01
2,457.0000
0.0391
16:25:01
2,458.0000
0.0450
16:25:01
2,459.0000
0.0450
16:25:01
2,459.0000
0.0275
16:25:01
2,459.0000
0.1853
16:25:01
2,460.0000
0.0450
16:25:01
2,460.0000
0.0082
16:25:01
2,460.0000
0.1515
16:25:01
2,460.0000
0.1241
16:25:01
2,461.0000
0.0450
16:25:01
2,461.0000
0.0810
16:25:01
2,461.0000
0.1409
16:25:01
2,461.0000
0.3250
16:25:01
2,461.0000
0.3290
16:25:01
2,461.0000
0.2221
16:25:01
2,462.0000
0.0450
16:25:01
2,462.0000
0.0153
16:25:01
2,463.0000
0.0450
16:25:01
2,464.0000
0.0450
16:25:01
2,464.0000
0.0156
16:25:01
2,464.0000
0.0177
16:25:01
2,466.0000
0.0450
16:25:01
2,467.0000
0.0450
16:25:01
2,467.0000
0.0609
16:25:01
2,468.0000
0.0165
16:25:01
2,460.0000
0.0470
16:25:01
2,460.0000
0.0260
16:25:01
2,460.0000
0.0110
16:25:01
2,460.0000
0.0260
16:25:01
2,460.0000
0.0260
16:25:01
2,460.0000
0.0170
16:25:01
2,460.0000
0.0260
16:25:01
2,460.0000
0.0170
16:25:01
2,460.0000
0.0090
16:25:01
2,460.0000
0.0510
16:25:01
2,460.0000
0.0150
16:25:01
2,460.0000
0.0150
16:25:01
2,460.0000
0.0150
16:25:01
2,460.0000
0.0340
16:25:01
2,460.0000
0.0030
16:25:01
2,460.0000
0.0090
16:25:01
2,460.0000
0.0230
16:25:01
2,462.0000
0.0780
16:25:16
2,461.0000
0.0080
16:25:17
2,462.0000
0.0710
16:25:27
2,462.0000
0.0306
16:25:27
2,462.0000
0.1000
16:25:30
2,464.0000
0.0450
16:25:52
2,464.0000
0.1016
16:26:40
2,464.0000
0.1016
16:26:49
2,464.0000
0.0485
16:26:49
2,463.0000
0.0856
16:26:49
2,463.0000
0.0406
16:26:49
2,462.0000
0.0450
16:26:49
2,462.0000
0.2225
16:26:49
2,464.0000
0.1015
16:28:48
2,464.0000
0.0587
16:29:20
2,464.0000
0.0428
16:29:20
2,462.0000
0.0600
16:32:41
2,462.0000
0.0037
16:32:46
2,461.0000
0.1017
16:32:47
2,458.0000
0.0158
16:34:35
2,457.0000
0.1018
16:34:53
2,457.0000
0.0450
16:34:53
2,456.0000
0.0450
16:34:53
2,456.0000
0.0084
16:34:53
2,455.0000
0.0450
16:34:53
2,454.0000
0.0450
16:34:53
2,454.0000
0.0662
16:34:53
2,454.0000
0.1298
16:34:53
2,454.0000
0.1394
16:34:53
2,454.0000
0.1313
16:34:53
2,454.0000
0.0115
16:34:53
2,455.0000
0.0827
16:34:53
2,453.0000
0.0200
16:34:55
2,449.0000
0.0144
16:35:37
2,450.0000
0.1022
16:36:12