English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3488
Open
0.34910000
Low
0.34390000
High
0.35540000
Vol
2,817,593
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
18.0000
11.97
0.67
30.0000
19.95
0.66
9.9000
6.58
0.66
8.0000
5.31
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,106.3000
730.16
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,378.7000
2,846.16
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
9.6000
6.14
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
9.6000
6.04
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
9.6000
5.95
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
9.6000
5.85
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
12,580.2000
7,579.57
0.60
14,479.7000
8,687.82
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
2,249.6000
1,313.77
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
229.5000
126.23
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
85.3000
46.06
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
510.2000
264.33
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,691.7000
1,345.85
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
66.3000
32.49
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
87.7000
42.10
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
22.3000
10.48
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
53.9000
24.47
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
13.8000
6.22
0.45
22.8000
10.28
0.45
1,567.7000
705.47
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
125.0000
55.76
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
471.2000
207.33
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
19,256.3000
8,376.49
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,520.9000
638.78
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
43.1000
17.70
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
13.9000
5.60
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
42.1000
16.86
0.40
3,814.8000
1,525.92
0.40
379.1000
151.56
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
16.8000
6.68
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
14.3000
5.59
0.39
12.9000
5.04
0.39
28.2000
11.00
0.39
1,768.5000
688.65
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
33.6000
12.98
0.39
47.0000
18.15
0.39
30.0000
11.58
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
5,551.2000
2,109.46
0.38
55.0000
20.89
0.38
14.4000
5.46
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
11,530.7000
4,324.01
0.37
120.2000
45.00
0.37
1,399.5000
522.71
0.37
18.5000
6.90
0.37
31.4000
11.69
0.37
18.1000
6.72
0.37
14.2000
5.27
0.37
244.8000
90.58
0.37
27.9000
10.27
0.37
14.3000
5.26
0.37
285.4000
104.60
0.37
171.8000
62.95
0.37
18.0000
6.59
0.37
14.7000
5.37
0.36
14.5000
5.28
0.36
29.0000
10.56
0.36
14.5000
5.28
0.36
35.8000
13.01
0.36
15.4000
5.58
0.36
18.5000
6.69
0.36
32.5000
11.73
0.36
308.2000
111.11
0.36
1,628.0000
586.41
0.36
4,012.1000
1,440.75
0.36
4,333.8000
1,555.83
0.36
28.6000
10.26
0.36
18.1000
6.49
0.36
5,459.0000
1,954.32
0.36
2,668.4000
954.75
0.36
386.2000
138.03
0.36
15.2000
5.43
0.36
14.5000
5.16
0.36
67,000.0000
23,825.20
0.35
457.8000
162.20
0.35
267.9000
94.89
0.35
828.9000
293.18
0.35
457.8000
161.65
0.35
2,048.5000
723.12
0.35
457.8000
161.51
0.35
3,192.6000
1,126.03
0.35
457.8000
161.37
0.35
3,186.0000
1,122.75
0.35
772.8000
272.18
0.35
84,039.9000
29,590.45
0.35
3,191.0000
1,122.91
0.35
512.2000
180.19
0.35
315.0000
110.79
0.35
772.8000
271.72
0.35
315.0000
110.72
0.35
3,984.8000
1,400.26
0.35
315.0000
110.66
0.35
858.8000
301.52
0.35
1,767.2000
620.29
0.35
4,934.0000
1,731.34
0.35
772.8000
271.10
0.35
315.0000
110.47
0.35
630.2000
220.95
0.35
67,772.8000
23,754.37
0.35
3,173.7000
1,112.06
0.35
315.0000
110.34
0.35
7,382.9000
2,585.49
0.35
4,294.4000
1,503.47
0.35
13,970.7000
4,889.75
0.35
2,179.2000
762.50
0.35
1,270.2000
444.32
0.35
315.0000
110.16
0.35
12,204.5000
4,266.69
0.35
6,861.7000
2,398.16
0.35
2,136.9000
746.63
0.35
772.8000
269.94
0.35
1,031.6000
360.23
0.35
315.0000
109.94
0.35
815.0000
284.27
0.35
0.35
772.8000
269.40
0.35
315.0000
109.78
0.35
3,902.5000
1,359.63
0.35
1,755.6000
611.48
0.35
945.4000
329.19
0.35
4,621.6000
1,608.78
0.35
24,004.3000
8,353.50
0.35
7,815.2000
2,718.91
0.35
8,503.1000
2,957.38
0.35
315.0000
109.53
0.35
7,745.1000
2,692.20
0.35
3,991.9000
1,387.19
0.35
1,786.6000
620.66
0.35
2,337.4000
811.78
0.35
3,792.0000
1,316.58
0.35
69,165.2000
24,007.24
0.35
880.0000
305.36
0.35
3,194.3000
1,108.10
0.35
606.1000
210.20
0.35
2,780.1000
963.86
0.35
3,198.0000
1,108.43
0.35
606.2000
210.05
0.35
1,385.9000
480.08
0.35
3,171.7000
1,098.36
0.35
772.8000
267.54
0.35
10,473.5000
3,624.88
0.35
2,863.9000
990.91
0.35
606.8000
209.89
0.35
3,175.0000
1,097.92
0.35
88,613.5000
30,633.69
0.35
772.8000
267.08
0.35
607.2000
209.79
0.35
315.0000
108.80
0.35
3,469.2000
1,197.91
0.35
607.4000
209.67
0.35
772.8000
266.62
0.34
292.5000
100.88
0.34
291.7000
100.58
0.34
1,127.7000
388.72
0.34
292.8000
100.87
0.34
457.8000
157.67
0.34
3,217.3000
1,107.72
0.34
2,030.3000
698.83
0.34
1,077.7000
370.84
0.34
293.5000
100.93
0.34
457.8000
157.39
0.34
293.6000
100.91
0.34
293.8000
100.92
0.34
293.8000
100.89
0.34
289.6000
99.39
0.34
290.2000
99.54
0.34
5,413.2000
1,856.19
0.34
290.5000
99.55
0.34
290.5000
99.50
0.34
290.7000
99.51
0.34
67,290.9000
23,026.95
0.34
290.8000
99.45
0.34
290.8000
99.40
0.34
291.3000
99.54
0.34
291.3000
99.48
0.34
291.5000
99.49
0.34
291.5000
99.46
0.34
291.8000
99.50
0.34
292.1000
99.55
0.34
292.1000
99.49
0.34
292.3000
99.53
0.34
811.0000
276.06
0.34
292.3000
99.47
0.34
793.9000
270.08
0.34
292.7000
99.55
0.34
18.5000
6.29
0.34
48.4000
16.39
0.34
797.8000
270.06
0.34
798.1000
270.08
0.34
167.7000
56.60
0.34
5,000.0000
1,685.50
0.34
14.9000
5.02
0.34
15.7000
5.28
0.34
15.7000
5.28
0.34
31.4000
10.56
0.34
32.4000
10.89
0.34
1,543.3000
517.01
0.33
15.7000
5.26
0.33
25.0000
8.35
0.33
22.4000
7.48
0.33
20.9000
6.97
0.33
24.2000
8.07
0.33
60.0000
20.00
0.33
51.6000
17.17
0.33
1,503.7000
499.98
0.33
33.2000
11.03
0.33
22.5000
7.47
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
15.2000
5.02
0.33
22.7000
7.50
0.33
151.4000
49.98
0.33
60.2000
19.87
0.33
18.5000
6.09
0.33
22.8000
7.49
0.33
30.5000
9.97
0.33
22.9000
7.48
0.33
24.5000
8.00
0.33
23.0000
7.48
0.33
190.4000
61.88
0.32
293.4000
94.97
0.32
23.1000
7.47
0.32
441.4000
142.57
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
23.3000
7.49
0.32
313.5000
100.32
0.32
23.4000
7.48
0.32
28.1000
8.98
0.32
18.5000
5.91
0.32
18.1000
5.78
0.32
1,163.6000
371.30
0.32
23.5000
7.48
0.32
23.7000
7.50
0.31
23.8000
7.49
0.31
47.7000
15.00
0.31
69.6000
21.87
0.31
69.6000
21.85
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
16.1000
5.02
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
263.2000
81.59
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
18.1000
5.54
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
7,473.6000
2,242.08
0.30
33.4000
9.99
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
110.6000
29.61
0.27
18,942.2000
5,065.14
0.27
674.4000
180.00
0.26
24,224.6000
6,412.25
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
30,242.2000
7,893.21
0.26
88.0000
22.88
0.26
30,706.6000
7,891.60
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
132.5000
30.05
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
28.3000
6.01
0.21
56.6000
12.01
0.21
28.4000
6.02
0.21
85.2000
18.05
0.21
113.6000
24.06
0.21
85.2000
18.04
0.21
85.2000
18.03
0.21
56.8000
12.01
0.21
57.0000
12.04
0.21
75.8000
15.99
0.21
143.0000
30.10
0.21
57.2000
12.03
0.21
143.0000
30.07
0.21
257.4000
54.11
0.21
257.4000
54.08
0.21
250.2000
52.54
0.21
600.6000
126.07
0.21
430.3000
90.28
0.21
401.8000
84.26
0.21
143.5000
30.08
0.21
200.9000
42.09
0.21
487.9000
102.17
0.21
1,463.7000
306.35
0.21
861.0000
180.12
0.21
200.9000
42.01
0.21
489.6000
102.33
0.21
345.6000
72.20
0.21
748.8000
156.35
0.21
403.2000
84.15
0.21
403.2000
84.11
0.21
57.6000
12.01
0.21
201.6000
42.01
0.21
231.2000
48.16
0.21
231.2000
48.14
0.21
28.9000
6.01
0.21
36.1000
7.50
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
2,050.0000
410.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
526.3000
100.00
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.17
690.3000
115.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3473
315.0000
15:47:02
0.3473
432.2000
15:47:15
0.3474
268.6000
15:47:16
0.3474
112.2000
15:47:16
0.3474
357.1000
15:47:21
0.3472
253.2000
15:47:26
0.3472
261.9000
15:47:27
0.3472
56.7000
15:50:39
0.3472
336.1000
15:50:44
0.3472
122.3000
15:50:44
0.3475
24.1000
15:51:03
0.3475
491.0000
15:51:03
0.3480
101.3000
15:51:39
0.3480
20.4000
15:51:39
0.3480
43.8000
15:51:39
0.3480
300.9000
15:51:39
0.3478
69.3000
15:53:04
0.3475
315.0000
15:56:41
0.3470
64.2000
15:57:01
0.3470
1,400.0000
15:57:01
0.3470
181.8000
15:57:01
0.3470
929.5000
15:57:01
0.3469
24.4000
15:58:49
0.3476
307.1000
16:04:15
0.3478
57.5000
16:04:19
0.3477
63.0000
16:07:23
0.3477
68.6000
16:07:28
0.3477
363.2000
16:07:28
0.3482
79.5000
16:07:59
0.3481
183.0000
16:11:19
0.3481
217.0000
16:11:19
0.3477
1,209.9000
16:12:20
0.3477
133.3000
16:12:20
0.3477
94.8000
16:12:20
0.3477
72.4000
16:12:20
0.3479
66.9000
16:13:08
0.3489
315.0000
16:16:06
0.3491
20.0000
16:18:45
0.3487
515.1000
16:19:41
0.3486
315.0000
16:19:41
0.3484
430.9000
16:19:43
0.3485
500.0000
16:19:45
0.3486
430.7000
16:19:45
0.3489
54.4000
16:19:50
0.3485
31.5000
16:23:00
0.3485
31.5000
16:23:00
0.3485
42.5000
16:23:00
0.3485
28.4000
16:23:00
0.3485
18.1000
16:23:00
0.3485
16.3000
16:23:00
0.3484
16.3000
16:23:00
0.3483
431.0000
16:23:00
0.3482
196.6000
16:23:29
0.3482
97.0000
16:23:29
0.3482
15.0000
16:23:29
0.3482
30.8000
16:23:29
0.3482
91.7000
16:23:29
0.3485
19.3000
16:23:46
0.3487
118.3000
16:24:16
0.3483
27.0000
16:24:34
0.3487
20.2000
16:25:27
0.3487
1,915.1000
16:25:27
0.3487
181.6000
16:25:27
0.3487
50.7000
16:25:27
0.3487
430.5000
16:26:16
0.3487
155.3000
16:26:16
0.3487
159.7000
16:26:16
0.3488
315.0000
16:26:16
0.3489
515.1000
16:26:16
0.3490
315.0000
16:26:16
0.3490
717.0000
16:26:16
0.3491
315.0000
16:26:16
0.3491
716.8000
16:26:16
0.3492
315.0000
16:26:16
0.3492
515.1000
16:26:16
0.3493
287.0000
16:26:16
0.3493
315.0000
16:26:16
0.3493
716.4000
16:26:16
0.3493
2,867.7000
16:26:16
0.3489
315.0000
16:26:16
0.3490
315.0000
16:26:16
0.3490
315.0000
16:26:16
0.3491
515.1000
16:26:17
0.3495
89.3000
16:26:33
0.3495
340.2000
16:26:33
0.3495
429.5000
16:26:38
0.3495
429.5000
16:26:44
0.3495
429.5000
16:26:45
0.3495
429.5000
16:26:48
0.3495
429.5000
16:27:00
0.3495
429.5000
16:27:09
0.3496
457.8000
16:27:16
0.3490
457.8000
16:31:13
0.3489
315.0000
16:31:13
0.3489
717.0000
16:31:13
0.3491
315.0000
16:31:13
0.3488
61.2000
16:31:15
0.3488
430.4000
16:32:11
0.3488
42.2000
16:34:26
0.3488
180.7000
16:34:26