Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3320
Open 0.37600000
Low 0.31400000
High 0.39500000
Vol 704,074
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FORTH
Login

Order Book

Price
Qty
Total
9.59
19.0600
182.79
9.55
0.7000
6.69
9.50
345.6900
3,284.06
9.45
117.3000
1,108.49
9.41
2.9900
28.12
9.40
4.4600
41.94
9.35
13.8000
129.03
9.30
7.2600
67.52
9.27
2.1900
20.30
9.25
34.1000
315.43
9.24
4.1500
38.35
9.23
1.1000
10.15
9.23
3.0800
28.42
9.22
3.0700
28.31
9.20
134.6300
1,238.60
9.19
2.7500
25.27
9.16
9.8600
90.32
9.15
2.0000
18.30
9.15
14.2700
130.57
9.12
4.6500
42.41
9.11
1.3500
12.30
9.10
368.0700
3,349.44
9.08
2.6000
23.61
9.02
272.4500
2,456.14
9.00
782.5600
7,043.04
8.99
7.0000
62.93
8.99
75.5100
678.61
8.98
2.4300
21.81
8.97
4.3100
38.64
8.92
225.5600
2,012.00
8.91
0.6000
5.35
8.90
283.6000
2,524.04
8.89
1.3600
12.09
8.89
2.0000
17.78
8.89
1.0000
8.89
8.89
9.1400
81.22
8.88
123.0600
1,092.77
8.87
1.2700
11.27
8.83
2.3100
20.39
8.80
1.9000
16.72
8.73
4.4600
38.94
8.70
25.8000
224.46
8.68
1.9900
17.26
8.67
33.3300
288.80
8.65
2.3300
20.15
8.59
759.6400
6,525.31
8.56
7.2300
61.85
8.53
1.3300
11.34
8.51
0.6000
5.11
8.50
132.6400
1,127.44
8.49
2.8300
24.03
8.48
2.3500
19.92
8.46
6.7900
57.44
8.42
179.9900
1,515.16
8.40
29.9800
251.83
8.39
77.4600
649.89
8.35
19.8300
165.58
8.31
1.4700
12.22
8.30
3.5800
29.71
8.20
421.1800
3,453.68
8.19
7.4100
60.68
8.17
0.6200
5.07
8.13
2.4000
19.50
8.10
36.5300
295.89
8.08
4.2200
34.10
8.06
23.0000
185.45
8.06
4.4600
35.95
8.00
2,646.3200
21,170.56
7.99
1.7800
14.23
7.99
35.2500
281.65
7.97
0.9600
7.65
7.95
98.5600
783.55
7.93
12.6500
100.31
7.90
27.5700
217.80
7.89
6.4200
50.63
7.86
28.8300
226.72
7.84
3.3800
26.49
7.81
15.5400
121.37
7.80
15.0000
117.00
7.78
2.4400
18.97
7.75
8.1100
62.85
7.71
15.5600
119.95
7.70
5.1700
39.81
7.60
13.1400
99.86
7.56
16.6700
125.94
7.55
1.0000
7.55
7.51
19.9800
150.05
7.50
888.9700
6,667.28
7.49
35.0300
262.37
7.46
1.0000
7.46
7.46
2.6900
20.05
7.43
2.5000
18.56
7.41
44.2700
328.04
7.40
20.4200
151.11
7.39
4.4600
32.95
7.39
57.0000
421.06
7.37
6.8000
50.12
7.35
0.6900
5.07
7.30
0.9700
7.08
7.25
2.5200
18.27
7.24
26.2000
189.69
7.23
2.6500
19.16
7.20
19.3600
139.39
7.19
7.4100
53.27
7.16
30.7900
220.46
7.15
11.7200
83.80
7.13
11.0700
78.97
7.12
19.7400
140.61
7.12
118.0900
840.21
7.11
2.8100
19.98
7.10
149.0700
1,058.40
7.10
1.0000
7.10
7.09
16.8300
119.32
7.08
2.5500
18.04
7.07
1.0000
7.07
7.00
279.8400
1,958.88
6.98
305.9300
2,135.09
6.97
0.7200
5.02
6.97
4.3100
30.02
6.95
1.5100
10.49
6.92
6.0200
41.66
6.90
221.1600
1,526.00
6.85
21.8700
149.81
6.84
30.6300
209.63
6.80
4.5200
30.74
6.80
25.0000
170.00
6.77
10.0000
67.71
6.74
18.0800
121.86
6.73
2.6200
17.62
6.71
2.1000
14.09
6.70
12.7800
85.63
6.61
21.9800
145.29
6.60
60.8500
401.61
6.58
342.9500
2,256.95
6.55
20.9400
137.16
6.54
46.6000
304.86
6.52
7.8900
51.44
6.51
4.2900
27.93
6.50
395.7200
2,572.18
6.50
3.9000
25.33
6.48
15.0000
97.20
6.48
3.5100
22.73
6.47
16.5500
107.08
6.45
13.0600
84.24
6.43
10.0000
64.25
6.40
3.2000
20.48
6.38
2.6900
17.15
6.34
2.0800
13.18
6.32
7.7200
48.79
6.32
1.0200
6.44
6.30
51.1100
321.99
6.28
1.7100
10.74
6.27
4.0700
25.52
6.25
104.2200
651.38
6.20
25.3900
157.42
6.18
1.0000
6.18
6.15
1.0300
6.34
6.15
8.9700
55.17
6.10
1,001.1600
6,107.08
6.05
2.8800
17.42
6.03
1.0300
6.21
6.03
2.7700
16.69
6.00
915.7300
5,494.38
6.00
35.9300
215.54
6.00
83.5000
500.58
5.97
0.8400
5.01
5.94
0.9700
5.76
5.91
105.1000
621.35
5.90
150.5400
888.19
5.88
62.7200
368.79
5.86
1.0300
6.03
5.85
46.3100
270.91
5.82
2.9700
17.29
5.80
17.9300
103.99
5.76
1.0600
6.10
5.75
118.8700
683.50
5.71
4.4600
25.46
5.70
124.7400
711.02
5.69
1.0300
5.86
5.68
10.0000
56.80
5.68
2.8500
16.17
5.60
14.9800
83.89
5.59
15.0000
83.85
5.55
8.5000
47.18
5.54
32.2700
178.74
5.51
1.0300
5.68
5.51
1.0000
5.51
5.50
4,001.3800
22,007.59
5.46
394.9000
2,156.15
5.45
30.0000
163.50
5.44
14.6500
79.70
5.42
6.7900
36.80
5.40
213.3600
1,152.14
5.34
1.0300
5.50
5.34
0.9500
5.07
5.33
24.6600
131.44
5.31
5.6800
30.16
5.30
2.3000
12.19
5.30
221.1100
1,171.88
5.29
37.0000
195.66
5.27
11.1100
58.57
5.22
6.2400
32.54
5.21
129.9200
676.88
5.20
55.6700
289.54
5.20
547.1200
2,845.02
5.18
86.6400
448.97
5.17
1.0300
5.33
5.17
1,323.4300
6,840.81
5.14
234.1200
1,203.38
5.10
3.1000
15.81
5.02
2.0000
10.04
5.01
1.2300
6.16
5.00
1,324.0400
6,620.20
4.99
4.1400
20.67
4.95
44.9700
222.60
4.92
55.1000
271.09
4.90
85.6800
419.83
4.87
40.0000
194.84
4.87
239.8300
1,167.97
4.87
20.2500
98.54
4.84
21.0600
102.01
4.80
1.8300
8.79
4.80
162.0400
777.79
4.79
1.4000
6.71
4.78
11.8600
56.70
4.72
5.0400
23.76
4.70
2.4500
11.52
4.63
9.3500
43.32
4.62
5.9700
27.58
4.62
24.7200
114.08
4.60
103.3900
475.59
4.58
10.1100
46.27
4.53
6.8300
30.94
4.52
1.9900
9.00
4.50
714.7000
3,216.15
4.45
9.3500
41.64
4.40
8.8800
39.07
4.34
6.4900
28.16
4.30
13.4300
57.75
4.24
1.9900
8.45
4.20
81.2800
341.38
4.16
4.4700
18.61
4.14
18.1600
75.26
4.11
1.2200
5.02
4.10
1.3700
5.62
4.09
8.7300
35.70
4.05
30.7000
124.34
4.03
5.9900
24.11
4.00
742.6700
2,970.68
4.00
221.7600
886.82
4.00
6.6800
26.70
3.97
1.7100
6.80
3.97
1.5900
6.31
3.97
1.9900
7.89
3.96
1.7400
6.90
3.96
32.9600
130.39
3.95
1.7200
6.79
3.90
6.5400
25.51
3.80
103.6400
393.83
3.75
7.2800
27.30
3.70
1,464.6200
5,419.09
3.70
3.3100
12.24
3.69
1.9900
7.34
3.67
1,193.5200
4,380.22
3.66
4.0300
14.76
3.65
14.0700
51.36
3.63
3.4000
12.34
3.62
3.7000
13.40
3.62
49.3900
178.79
3.60
458.6600
1,651.18
3.58
10.1000
36.13
3.57
2.8600
10.21
3.55
34.9800
124.18
3.55
3.0300
10.74
3.54
1,563.3800
5,534.37
3.52
289.8500
1,020.27
3.51
10.9900
38.59
3.50
131.3800
459.83
3.46
41.2800
142.79
3.45
1.4800
5.11
3.43
1.5200
5.21
3.41
4.4400
15.14
3.41
1.9900
6.79
3.40
108.7800
369.85
3.37
42.1700
142.07
3.36
113.7600
382.01
3.32
13.9800
46.41
3.31
47.8800
158.48
3.31
1.6200
5.36
3.30
230.2700
759.89
3.30
18.1500
59.80
3.25
7.2800
23.66
3.23
15.5400
50.18
3.21
5.2500
16.86
3.20
8.8800
28.42
3.18
35.8000
113.84
3.17
6.2700
19.88
3.13
1.9900
6.23
3.10
83.5900
259.13
3.09
5.5800
17.24
3.07
15.1700
46.60
3.04
50.3000
152.91
3.00
751.6800
2,255.04
2.99
7.0000
20.95
2.96
2.0100
5.95
2.92
5.4900
16.01
2.87
1.8300
5.25
2.87
130.8300
375.48
2.85
1.9900
5.68
2.85
150.0000
427.20
2.84
3.3300
9.46
2.84
1.7700
5.02
2.83
3.3300
9.43
2.83
4.4300
12.54
2.82
3.3300
9.40
2.82
4.4300
12.49
2.82
3.3300
9.38
2.81
4.4300
12.45
2.81
3.3300
9.35
2.80
106.7700
298.96
2.79
3.3300
9.30
2.79
4.4300
12.36
2.78
103.3300
287.67
2.78
4.4300
12.32
2.78
3.3300
9.24
2.77
4.4300
12.27
2.77
3.3300
9.22
2.76
7.7600
21.42
2.76
4.3800
12.08
2.75
3.3300
9.16
2.75
16.3300
44.91
2.75
2.2900
6.30
2.74
3.3300
9.14
2.74
58.7200
160.89
2.74
3.3300
9.11
2.73
4.4300
12.09
2.73
3.3300
9.08
2.72
7.7600
21.11
2.71
3.3300
9.03
2.71
4.4300
12.01
2.70
3.3300
9.00
2.70
4.4300
11.96
2.70
3.3300
8.98
2.69
20.7400
55.79
2.69
3.3300
8.95
2.60
23.6700
61.54
2.56
2.2600
5.79
2.55
5.0000
12.77
2.55
44.4300
113.30
2.51
2.0000
5.02
2.50
16.8100
42.03
2.45
94.7200
232.06
2.44
15.2300
37.16
2.43
4.1800
10.15
2.40
8.8800
21.31
2.39
20.4200
48.82
2.39
18.6100
44.44
2.35
1,893.3400
4,449.35
2.32
2.5800
5.99
2.25
3.3000
7.43
2.20
16.8700
37.11
2.10
2.6700
5.60
2.00
11.1100
22.22
2.00
11.3400
22.65
1.95
3.6900
7.21
1.94
1,099.6800
2,131.18
1.90
71.1000
135.09
1.83
11.0600
20.18
1.77
8.9500
15.85
1.75
35.7700
62.60
1.69
404.6000
683.77
1.61
6.6800
10.75
1.58
114.0700
180.23
1.54
125.8500
193.81
1.36
73.7500
100.30
1.28
175.5300
224.68
1.26
8.0000
10.08
1.24
9.4400
11.71
1.22
19.3400
23.50
1.21
16.4200
19.87
1.21
17.0100
20.51
1.20
84.1700
101.00
1.19
740.8400
884.56
1.18
17.1800
20.34
1.17
17.5700
20.59
1.12
728.4900
812.27
1.10
217.4600
239.21
1.09
5.0000
5.45
1.08
9.7900
10.57
1.06
32.5300
34.55
1.03
23.5400
24.25
1.01
13.3600
13.55
1.00
468.1200
468.12
0.99
156.2600
154.54
0.98
51.6200
50.59
0.97
100.0800
96.98
0.97
110.9200
107.37
0.96
7.8800
7.54
0.95
1,825.0600
1,733.81
0.93
27.4400
25.52
0.93
11.9300
11.06
0.93
8.5800
7.94
0.91
16.1200
14.72
0.90
343.2700
308.94
0.90
6.9200
6.19
0.89
1,426.5500
1,266.78
0.88
3,457.0000
3,042.16
0.88
521.0100
456.93
0.86
15.1700
13.05
0.85
15.3700
13.06
0.85
387.0700
327.07
0.81
3,187.1300
2,581.58
0.80
261,021.4000
208,817.12
0.80
7,206.3000
5,736.21
0.80
64.6800
51.42
0.79
8,455.9100
6,680.17
0.79
10.7300
8.46
0.79
65.4100
51.35
0.78
380.2700
297.75
0.78
6.6600
5.19
0.75
15.9500
11.96
0.74
44.9800
33.42
0.74
19.3900
14.39
0.73
1,392.9300
1,016.84
0.73
32.3400
23.51
0.72
201,618.9600
145,165.65
0.72
240.9300
172.26
0.71
99.9000
71.13
0.71
120.1000
85.39
0.71
397.4300
282.18
0.70
347.2300
243.06
0.70
8.7400
6.11
0.69
265.2600
183.03
0.69
12.9500
8.92
0.68
13.0000
8.88
0.68
1,139.3500
775.90
0.68
45.6700
31.06
0.67
39.1700
26.24
0.65
8,919.9400
5,797.96
0.64
120.1000
76.74
0.64
181.6200
115.69
0.63
1,200.7800
757.69
0.62
9.5700
5.95
0.61
8,776.2200
5,353.49
0.60
920.4700
552.28
0.60
188.5600
112.76
0.59
23.2400
13.71
0.59
11.4800
6.73
0.59
518.3400
303.23
0.58
2,553.5900
1,481.08
0.57
18.4400
10.55
0.57
103.3500
58.91
0.57
806.3000
456.37
0.56
233.2900
131.34
0.56
237.7500
133.14
0.56
168.1100
93.81
0.56
13.5000
7.49
0.55
13,429.3400
7,386.14
0.54
352.1900
190.18
0.54
1,686.6100
902.34
0.53
50.0000
26.70
0.53
9.6700
5.14
0.53
27,472.5000
14,560.43
0.51
23.5800
11.98
0.50
4,373.2100
2,186.61
0.50
202.1000
100.44
0.48
28.9700
14.02
0.48
6,226.9300
2,988.93
0.48
22.0700
10.51
0.46
120.1000
55.37
0.46
190.0800
87.06
0.44
390.0400
173.18
0.44
306.6200
134.30
0.43
81.0000
35.07
0.43
870.0400
374.12
0.43
423.6500
180.05
0.42
415.3400
175.27
0.42
142.4200
59.82
0.42
419.4100
174.89
0.42
1,072.3500
445.03
0.41
402.9700
166.43
0.41
20.6500
8.47
0.40
4,465.6300
1,786.25
0.39
37.6300
14.68
0.39
139.6800
53.92
0.38
1,343.0200
510.35
0.38
1,287.9600
485.56
0.38
2,796.6400
1,048.74
0.37
20,881.9600
7,747.21
0.36
1,873.7000
680.15
0.36
967.7400
350.32
0.36
4,312.4700
1,539.55
0.36
1,004.9300
357.76
0.36
375.3500
133.25
0.35
28.5200
10.07
0.35
139.6700
48.74
0.34
144.8300
48.95
0.34
756.9900
254.35
0.34
865.4300
289.92
0.33
32.1400
10.73
0.33
0.33
23.6300
7.80
0.33
122.5100
40.31
0.33
667.9500
219.09
0.33
1,959.8000
640.85
0.33
1,261.6000
411.28
0.33
618.9000
201.14
0.32
620.8100
201.14
0.32
542.5200
174.69
0.32
400.9300
128.70
0.32
20.4000
6.53
0.32
1,580.3300
504.13
0.32
313.9100
99.82
0.32
1,042.3300
330.42
0.32
982.4500
310.45
0.31
713.0300
219.61
0.31
487.7400
149.74
0.31
88.9500
27.13
0.30
149.9500
45.43
0.30
1,394.9000
421.26
0.30
729.6100
219.61
0.30
333.3300
100.00
0.30
17.1000
5.11
0.25
1,204.0300
303.42
0.25
158.0800
39.52
0.25
1,214.5200
302.42
0.25
1,977.9500
486.58
0.24
1,962.0300
478.74
0.24
207.5300
50.01
0.23
494.2000
111.20
0.22
264.8400
56.94
0.19
757.5700
140.15

Recent Trades

Price
Size
Time
0.3270
56.4200
16:14:52
0.3260
24.4400
16:14:52
0.3290
15.8600
16:16:37
0.3290
23.7000
16:18:12
0.3280
137.2500
16:18:12
0.3290
63.3400
16:18:52
0.3310
33.1900
16:19:11
0.3300
21.3500
16:19:11
0.3300
23.6300
16:20:22
0.3290
611.3700
16:20:22
0.3290
129.4600
16:20:22
0.3290
230.9000
16:20:22
0.3300
23.6300
16:20:22
0.3260
160.1200
16:22:32
0.3250
128.3900
16:22:32
0.3250
1,658.2500
16:22:32
0.3260
59.2600
16:22:32
0.3270
31.7400
16:22:32
0.3270
55.2000
16:23:31
0.3250
23.8500
16:24:11
0.3220
24.5900
16:24:20
0.3250
23.6400
16:24:24
0.3240
60.2200
16:24:24
0.3250
23.6200
16:24:24
0.3260
23.8500
16:24:24
0.3260
59.7100
16:24:24
0.3260
57.5300
16:24:24
0.3270
30.0700
16:24:24
0.3300
15.0600
16:24:26
0.3300
9.3800
16:25:18
0.3320
17.5500
16:25:18
0.3300
23.6300
16:26:20
0.3290
42.5000
16:26:20
0.3270
23.8500
16:26:21
0.3260
45.1000
16:26:21
0.3300
42.2000
16:27:03
0.3280
23.7800
16:28:06
0.3270
27.5200
16:28:06
0.3260
59.2000
16:28:06
0.3260
89.0000
16:28:06
0.3260
52.0000
16:28:06
0.3260
100.0000
16:28:06
0.3250
24.0000
16:28:06
0.3240
220.3400
16:28:06
0.3240
39.1800
16:28:21
0.3230
40.9000
16:28:21
0.3230
169.8900
16:28:28
0.3230
25.7100
16:28:36
0.3260
27.5200
16:28:42
0.3270
53.0600
16:28:42
0.3270
56.7100
16:28:42
0.3280
92.7600
16:28:42
0.3280
220.9000
16:28:42
0.3280
46.4100
16:28:42
0.3290
150.0300
16:28:42
0.3290
82.0000
16:28:48
0.3290
82.0000
16:28:48
0.3290
82.0000
16:28:48
0.3290
61.9100
16:29:38
0.3280
23.6300
16:29:38
0.3280
61.2100
16:29:38
0.3270
59.0500
16:29:38
0.3260
109.3000
16:29:38
0.3280
23.6300
16:29:49
0.3300
58.3100
16:29:49
0.3310
10.7800
16:29:49
0.3280
23.7800
16:30:01
0.3270
85.6200
16:30:01
0.3270
60.0000
16:30:01
0.3270
134.2700
16:30:01
0.3270
48.0000
16:30:01
0.3270
30.5800
16:30:07
0.3270
20.5400
16:30:07
0.3260
23.9200
16:30:09
0.3250
59.2400
16:30:09
0.3240
44.3900
16:30:09
0.3250
27.6900
16:30:41
0.3250
47.0400
16:30:41
0.3250
30.5800
16:30:41
0.3240
7.2300
16:30:41
0.3240
1,434.4000
16:30:43
0.3240
125.6000
16:30:43
0.3240
125.6000
16:30:43
0.3240
115.3800
16:30:43
0.3240
27.7700
16:30:56
0.3230
64.6600
16:30:56
0.3250
30.0500
16:30:56
0.3250
17.6500
16:30:56
0.3260
27.6900
16:31:53
0.3270
32.3100
16:31:53
0.3260
27.7700
16:31:53
0.3270
32.2300
16:31:53
0.3280
59.7700
16:31:53
0.3300
23.3700
16:32:16
0.3300
0.7800
16:32:16
0.3300
23.6300
16:33:21
0.3310
23.6300
16:33:48
0.3310
42.6300
16:33:48
0.3320
17.6000
16:36:31
0.3320
78.0000
16:39:35

Login to View your open Positions

Login Now