Duyuz

System Initializing

Duyuz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
303.00
Open 310.30000000
Low 301.40000000
High 317.00000000
Vol 162,344
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
353.10
1.9479
687.80
353.00
419.3820
148,041.85
352.90
0.0360
12.70
352.80
0.1218
42.97
352.70
0.0216
7.62
352.60
0.4403
155.25
352.50
0.0649
22.88
352.40
0.0808
28.47
352.30
0.0663
23.36
352.20
0.2806
98.83
352.10
0.1017
35.81
352.00
15.7911
5,558.47
351.90
1.0861
382.20
351.80
0.1355
47.67
351.70
0.1047
36.82
351.60
0.2860
100.56
351.50
0.0582
20.46
351.40
0.3639
127.87
351.30
7.3672
2,588.10
351.20
0.2211
77.65
351.10
0.1704
59.83
351.00
0.6009
210.92
350.90
3.3563
1,177.73
350.80
0.5069
177.82
350.70
34.6625
12,156.14
350.60
3.9121
1,371.58
350.50
1.2852
450.46
350.40
0.2322
81.36
350.30
0.2313
81.02
350.20
0.5719
200.28
350.00
218.4045
76,441.58
349.80
1.0433
364.95
349.70
0.1545
54.03
349.60
0.4533
158.47
349.50
0.7145
249.72
349.40
0.5142
179.66
349.30
1.0236
357.54
349.20
0.1791
62.54
349.10
0.1199
41.86
349.00
11.7967
4,117.05
348.90
0.3385
118.10
348.80
0.1719
59.96
348.70
0.7343
256.05
348.60
0.0705
24.58
348.50
0.0784
27.32
348.30
0.1305
45.45
348.20
0.2972
103.49
348.10
0.2318
80.69
348.00
48.9946
17,050.12
347.90
0.0286
9.95
347.80
0.1180
41.04
347.70
0.0307
10.67
347.60
0.1439
50.02
347.50
8.4404
2,933.04
347.40
2.1805
757.51
347.30
0.0421
14.62
347.20
0.1375
47.74
347.10
0.0725
25.16
347.00
3.5230
1,222.48
346.90
1.0693
370.94
346.80
0.1660
57.57
346.70
0.0250
8.67
346.60
0.3367
116.70
346.50
2.6964
934.30
346.40
0.3504
121.38
346.30
0.0599
20.74
346.20
0.0543
18.80
346.10
1.2229
423.25
346.00
38.6324
13,366.81
345.90
1.0451
361.50
345.80
0.0264
9.13
345.70
0.3073
106.23
345.60
0.0308
10.64
345.50
3.6487
1,260.63
345.40
0.0155
5.35
345.30
0.2021
69.79
345.20
0.3350
115.64
345.10
0.5987
206.61
345.00
94.7085
32,674.43
344.90
3.1192
1,075.81
344.80
0.8012
276.25
344.70
0.0286
9.86
344.60
45.1794
15,568.82
344.50
0.4717
162.50
344.40
0.5322
183.29
344.30
0.0872
30.02
344.20
0.1975
67.98
344.10
0.4262
146.66
344.00
4.6382
1,595.54
343.90
0.1226
42.16
343.70
1.1989
412.06
343.60
0.7279
250.11
343.50
0.0833
28.61
343.40
0.1528
52.47
343.30
2.0245
695.01
343.20
0.1399
48.01
343.10
0.2277
78.12
343.00
12.6157
4,327.19
342.90
0.1260
43.21
342.80
0.3347
114.74
342.70
0.1433
49.11
342.60
0.2369
81.16
342.50
0.0616
21.10
342.40
0.0624
21.37
342.30
0.6840
234.13
342.20
0.1299
44.45
342.10
0.0832
28.46
342.00
1.8917
646.96
341.90
0.3557
121.61
341.80
0.3253
111.19
341.70
19.7440
6,746.52
341.60
0.4051
138.38
341.50
4.5401
1,550.44
341.40
0.5353
182.75
341.30
0.1570
53.58
341.20
0.0947
32.31
341.10
2.0839
710.82
341.00
3.6586
1,247.58
340.90
5.4389
1,854.12
340.80
0.0250
8.52
340.70
1.4275
486.35
340.60
3.3840
1,152.59
340.50
0.0286
9.74
340.40
0.0600
20.42
340.30
0.2795
95.11
340.20
0.4269
145.23
340.10
0.2912
99.04
340.00
94.1566
32,013.24
339.90
0.0314
10.67
339.80
0.0719
24.43
339.70
5.0910
1,729.41
339.60
0.3875
131.60
339.50
8.1101
2,753.38
339.40
0.1345
45.65
339.30
0.0788
26.74
339.20
0.5326
180.66
339.10
1.6123
546.73
339.00
20.8732
7,076.01
338.90
1.2786
433.32
338.80
0.1471
49.84
338.70
0.1275
43.18
338.60
1.3132
444.65
338.50
1.5677
530.67
338.40
0.1185
40.10
338.30
1.8400
622.47
338.20
0.1225
41.43
338.10
0.6548
221.39
338.00
136.4633
46,124.60
337.90
0.2222
75.08
337.80
0.0775
26.18
337.70
0.0547
18.47
337.60
0.2132
71.98
337.50
1.1130
375.64
337.40
0.0686
23.15
337.30
0.2826
95.32
337.20
1.0652
359.19
337.10
0.2322
78.27
337.00
102.4036
34,510.01
336.90
1.9677
662.92
336.80
308.4016
103,869.66
336.70
0.1324
44.58
336.60
0.1451
48.84
336.50
48.5997
16,353.80
336.40
0.0400
13.46
336.30
0.2182
73.38
336.20
0.2935
98.67
336.10
0.0822
27.63
336.00
154.9845
52,074.79
335.90
37.7545
12,681.74
335.80
1.2313
413.47
335.70
0.3108
104.34
335.60
0.1931
64.80
335.50
3.9808
1,335.56
335.40
0.0400
13.42
335.30
17.7936
5,966.19
335.20
28.4871
9,548.88
335.10
0.6832
228.94
335.00
207.2647
69,433.67
334.90
1.7340
580.72
334.80
0.3042
101.85
334.70
0.2343
78.42
334.60
18.9774
6,349.84
334.50
3.3844
1,132.08
334.40
0.9079
303.60
334.30
0.2589
86.55
334.20
0.3226
107.81
334.10
2.1428
715.91
334.00
51.9983
17,367.43
333.90
17.6479
5,892.63
333.80
7.9676
2,659.58
333.60
0.9744
325.06
333.50
0.1238
41.29
333.40
2.7289
909.82
333.30
42.7798
14,258.51
333.20
0.4165
138.78
333.10
0.2076
69.15
333.00
976.8134
325,278.86
332.90
0.1508
50.20
332.80
0.1690
56.24
332.70
1.9053
633.89
332.60
17.7134
5,891.48
332.50
0.5409
179.85
332.40
0.2870
95.40
332.30
0.0595
19.77
332.20
0.1593
52.92
332.10
2.7836
924.43
332.00
19.6780
6,533.10
331.90
17.6991
5,874.33
331.80
0.4449
147.62
331.70
0.7920
262.71
331.60
0.1240
41.12
331.50
0.0898
29.77
331.40
0.1909
63.26
331.30
19.8784
6,585.71
331.20
0.1061
35.14
331.10
1.2631
418.21
331.00
14.2419
4,714.07
330.90
0.1872
61.94
330.80
0.7806
258.22
330.70
0.3458
114.36
330.60
17.7986
5,884.22
330.50
0.1106
36.55
330.40
0.1726
57.03
330.30
0.0968
31.97
330.20
0.5674
187.36
330.10
108.1943
35,714.94
330.00
524.2544
173,003.95
329.90
19.6745
6,490.62
329.80
0.1844
60.82
329.70
2.8444
937.80
329.60
1.3074
430.92
329.50
6.4486
2,124.81
329.40
4.9620
1,634.48
329.30
17.6810
5,822.35
329.20
0.0596
19.62
329.10
0.0772
25.41
329.00
47.8344
15,737.52
328.90
0.0543
17.86
328.80
0.4953
162.85
328.70
1.4630
480.89
328.60
18.4558
6,064.58
328.50
3.1649
1,039.67
328.40
1.4650
481.11
328.30
0.2452
80.50
328.20
1.8974
622.73
328.10
0.7237
237.45
328.00
81.1280
26,609.98
327.90
0.3678
120.60
327.80
0.0839
27.50
327.70
0.2455
80.45
327.60
0.2191
71.78
327.50
1.2141
397.62
327.40
3.9929
1,307.28
327.30
17.9284
5,867.97
327.20
0.2202
72.05
327.10
2.5822
844.64
327.00
14.0939
4,608.71
326.90
0.2288
74.79
326.80
0.0680
22.22
326.70
0.1568
51.23
326.60
18.1806
5,937.78
326.40
0.3683
120.21
326.30
0.3253
106.15
326.20
0.3698
120.63
326.10
0.0572
18.65
326.00
41.9737
13,683.43
325.90
5.2396
1,707.59
325.80
3.1168
1,015.45
325.70
0.7655
249.32
325.60
0.5118
166.64
325.50
2.7727
902.51
325.40
0.1529
49.75
325.30
17.6661
5,746.78
325.20
0.7361
239.38
325.10
0.1762
57.28
325.00
228.2112
74,168.64
324.90
0.0446
14.49
324.80
3.2678
1,061.38
324.70
83.2575
27,033.71
324.60
0.3621
117.54
324.50
1.0895
353.54
324.40
4.6704
1,515.08
324.30
0.1912
62.01
324.20
0.4095
132.76
324.10
0.0790
25.60
324.00
387.5192
125,556.22
323.90
0.5964
193.17
323.80
0.1525
49.38
323.70
0.3171
102.65
323.60
0.0858
27.76
323.50
0.3813
123.35
323.40
19.7703
6,393.72
323.30
0.2245
72.58
323.20
0.2529
81.74
323.10
1.2585
406.62
323.00
46.2290
14,931.97
322.90
0.0442
14.27
322.80
0.9272
299.30
322.70
17.8645
5,764.87
322.60
0.4513
145.59
322.50
10.7803
3,476.65
322.40
0.1131
36.46
322.30
0.1518
48.93
322.20
0.3093
99.66
322.10
17.6932
5,698.98
322.00
16.9601
5,461.15
321.90
0.7045
226.78
321.80
0.2087
67.16
321.70
2.1245
683.45
321.60
3.4058
1,095.31
321.50
16.3163
5,245.69
321.40
17.8902
5,749.91
321.30
2.0642
663.23
321.20
26.5856
8,539.29
321.10
0.1437
46.14
321.00
252.8512
81,165.24
320.90
0.1395
44.77
320.80
17.6879
5,674.28
320.70
0.3643
116.83
320.60
0.7526
241.28
320.50
0.3093
99.13
320.40
0.3896
124.83
320.30
0.1865
59.74
320.20
21.8402
6,993.23
320.10
0.1162
37.20
320.00
186.5280
59,688.96
319.90
0.5964
190.79
319.80
0.7311
233.81
319.70
0.0549
17.55
319.60
0.2190
69.99
319.50
23.2398
7,425.12
319.40
0.2722
86.94
319.30
4.1250
1,317.11
319.20
0.0686
21.90
319.10
2.4416
779.11
319.00
64.7221
20,646.35
318.90
17.9043
5,709.68
318.80
1.9335
616.40
318.70
1.4435
460.04
318.60
1.1715
373.24
318.50
1.3599
433.13
318.40
0.1388
44.19
318.30
0.0919
29.25
318.20
17.9246
5,703.61
318.10
3.1449
1,000.39
318.00
17.4290
5,542.42
317.90
0.1107
35.19
317.80
0.4418
140.40
317.70
0.6261
198.91
317.60
21.1784
6,726.26
317.50
0.2183
69.31
317.40
2.0659
655.72
317.30
0.1678
53.24
317.20
0.9755
309.43
317.10
0.9002
285.45
317.00
62.9522
19,955.85
316.90
11.2153
3,554.13
316.80
1.0114
320.41
316.70
3.3443
1,059.14
316.60
11.9854
3,794.58
316.50
2.3165
733.17
316.40
0.8148
257.80
316.30
113.3355
35,848.02
316.20
10.1795
3,218.76
316.10
0.2617
82.72
316.00
84.0252
26,551.96
315.90
0.1248
39.42
315.80
2.8827
910.36
315.70
18.7030
5,904.54
315.60
0.5190
163.80
315.50
0.7278
229.62
315.40
1.6594
523.37
315.30
2.5027
789.10
315.20
0.5121
161.41
315.10
22.4061
7,060.16
315.00
251.2767
79,152.16
314.90
0.0286
9.01
314.80
23.4014
7,366.76
314.70
0.0286
9.00
314.60
50.2163
15,798.05
314.50
0.0735
23.12
314.40
17.7070
5,567.08
314.30
0.2211
69.49
314.20
0.9247
290.54
314.10
0.1179
37.03
314.00
613.5019
192,639.60
313.90
30.0000
9,417.00
313.80
23.5498
7,389.93
313.70
4.4294
1,389.50
313.60
1.7108
536.51
313.50
0.8338
261.40
313.40
0.0908
28.46
313.30
0.4807
150.60
313.20
19.9825
6,258.52
313.10
0.2374
74.33
313.00
56.0799
17,553.01
312.90
7.1827
2,247.47
312.80
0.1962
61.37
312.70
0.5006
156.54
312.60
0.0844
26.38
312.50
37.5162
11,723.81
312.40
3.3442
1,044.73
312.30
3.3015
1,031.06
312.20
20.9237
6,532.38
312.10
35.3960
11,047.09
312.00
48.7526
15,210.81
311.90
17.6986
5,520.19
311.80
2.1171
660.11
311.70
6.3565
1,981.32
311.60
13.1034
4,083.02
311.50
4.0332
1,256.34
311.40
0.3782
117.77
311.30
19.8509
6,179.59
311.20
0.2173
67.62
311.10
4.7185
1,467.93
311.00
17.7804
5,529.70
310.90
3.5542
1,105.00
310.80
1.9144
595.00
310.70
17.9037
5,562.68
310.60
0.6582
204.44
310.50
7.0878
2,200.76
310.40
10.5429
3,272.52
310.30
0.8547
265.21
310.20
0.5997
186.03
310.10
0.8461
262.38
310.00
750.4524
232,640.24
309.90
0.2703
83.77
309.80
4.1574
1,287.96
309.70
0.0909
28.15
309.60
45.9364
14,221.91
309.50
3.6760
1,137.72
309.40
18.2317
5,640.89
309.30
0.9071
280.57
309.20
0.2044
63.20
309.10
11.9810
3,703.33
309.00
1.6948
523.69
308.90
0.1923
59.40
308.80
18.0164
5,563.46
308.70
1.1461
353.80
308.60
0.6238
192.50
308.50
23.2037
7,158.34
308.40
0.7899
243.61
308.30
0.2771
85.43
308.20
22.2192
6,847.96
308.10
3.2634
1,005.45
308.00
541.7318
166,853.39
307.90
0.2992
92.12
307.80
0.9147
281.54
307.70
2.1789
670.45
307.60
17.8528
5,491.52
307.50
35.6120
10,950.69
307.40
0.1574
48.38
307.30
1.1169
343.22
307.20
10.1661
3,123.03
307.10
0.2700
82.92
307.00
6.9542
2,134.94
306.90
6.9231
2,124.70
306.80
0.3748
114.99
306.70
3.3070
1,014.26
306.60
11.4528
3,511.43
306.50
10.9482
3,355.62
306.40
9.7636
2,991.57
306.30
20.1737
6,179.20
306.20
9.6440
2,952.99
306.10
26.3137
8,054.62
306.00
17.5099
5,358.03
305.90
50.8685
15,560.67
305.80
15.5228
4,746.87
305.70
36.1377
11,047.29
305.60
16.3429
4,994.39
305.50
79.8233
24,386.02
305.40
15.5170
4,738.89
305.30
56.1024
17,128.06
305.20
16.2823
4,969.36
305.10
948.3115
289,329.84
305.00
191.1518
58,301.30
304.90
41.2343
12,572.34
304.80
22.5675
6,878.57
304.70
31.7575
9,676.51
304.60
32.9525
10,037.33
304.50
27.2449
8,296.07
304.40
32.7241
9,961.22
304.30
54.7257
16,653.03
304.20
37.7542
11,484.83
304.10
65.0667
19,786.78
304.00
131.4083
39,948.12
303.90
88.3304
26,843.61
303.80
126.8990
38,551.92
303.70
68.3626
20,761.72
303.60
118.3906
35,943.39
303.50
48.4666
14,709.61
303.40
66.8908
20,294.67
303.30
50.2085
15,228.24
303.20
88.4512
26,818.40
303.10
48.8201
14,797.37
303.00
132.2463
40,070.63
302.90
63.9895
19,382.42
302.80
66.9600
20,275.49
302.70
83.1780
25,177.98
302.60
20.3899
6,169.98
303.00
302.50
19.2152
5,812.60
302.40
59.0546
17,858.11
302.30
80.6020
24,365.98
302.20
70.5241
21,312.38
302.10
68.3171
20,638.60
302.00
109.4989
33,068.67
301.90
81.3487
24,559.17
301.80
186.6606
56,334.17
301.70
240.2728
72,490.30
301.60
50.8658
15,341.13
301.50
54.8809
16,546.59
301.40
265.7026
80,082.76
301.30
62.9133
18,955.78
301.20
298.6118
89,941.87
301.10
74.6814
22,486.57
301.00
141.1416
42,483.62
300.90
35.3756
10,644.52
300.80
42.4170
12,759.03
300.70
27.0699
8,139.92
300.60
59.1334
17,775.50
300.50
29.3211
8,810.99
300.40
34.5891
10,390.57
300.30
48.3437
14,517.61
300.20
46.9770
14,102.50
300.10
157.8219
47,362.35
300.00
472.8867
141,866.01
299.90
98.9238
29,667.25
299.80
158.9390
47,649.91
299.70
54.2432
16,256.69
299.60
16.5911
4,970.69
299.50
88.9980
26,654.90
299.40
8.2318
2,464.60
299.30
21.3249
6,382.54
299.20
9.5143
2,846.68
299.10
8.2750
2,475.05
299.00
42.1647
12,607.25
298.90
23.9460
7,157.46
298.80
0.9365
279.83
298.70
20.1686
6,024.36
298.60
74.3067
22,187.98
298.50
1.1390
339.99
298.40
0.2961
88.36
298.30
8.9408
2,667.04
298.20
59.9412
17,874.47
298.10
11.3437
3,381.56
298.00
29.2697
8,722.37
297.90
3.1029
924.35
297.80
5.1222
1,525.39
297.70
0.3263
97.14
297.60
2.0227
601.96
297.50
526.7569
156,710.18
297.40
0.4549
135.29
297.30
1.2616
375.07
297.20
0.3023
89.84
297.10
10.9029
3,239.25
297.00
30.1873
8,965.63
296.90
6.3082
1,872.90
296.80
0.1844
54.73
296.70
56.1169
16,649.88
296.60
12.2254
3,626.05
296.50
7.4467
2,207.95
296.40
0.6934
205.52
296.30
35.3198
10,465.26
296.20
0.3235
95.82
296.10
51.7433
15,321.19
296.00
25.1650
7,448.84
295.90
3.8485
1,138.77
295.80
7.8694
2,327.77
295.70
0.1666
49.26
295.60
22.8670
6,759.49
295.50
5.2816
1,560.71
295.40
0.1356
40.06
295.30
70.4803
20,812.83
295.20
60.8595
17,965.72
295.10
1.2881
380.12
295.00
192.0457
56,653.48
294.90
0.2455
72.40
294.80
0.7206
212.43
294.70
5.0103
1,476.54
294.60
0.3419
100.72
294.50
0.9318
274.42
294.40
0.5313
156.41
294.30
0.0172
5.06
294.20
21.3951
6,294.44
294.10
6.1750
1,816.07
294.00
267.3785
78,609.28
293.90
0.0910
26.74
293.80
33.7715
9,922.07
293.70
0.1578
46.35
293.60
10.1291
2,973.90
293.50
50.2752
14,755.77
293.40
2.1059
617.87
293.30
86.5847
25,395.29
293.20
0.8814
258.43
293.10
2.8158
825.31
293.00
5.2774
1,546.28
292.90
0.2013
58.96
292.80
140.2588
41,067.78
292.70
64.1249
18,769.36
292.60
0.3355
98.17
292.50
5.5639
1,627.44
292.40
0.2161
63.19
292.30
0.2263
66.15
292.10
12.1795
3,557.63
292.00
32.6994
9,548.22
291.90
3.2891
960.09
291.80
101.0998
29,500.92
291.70
0.3252
94.86
291.60
15.3280
4,469.64
291.50
0.3498
101.97
291.40
0.0815
23.75
291.30
5.3709
1,564.54
291.20
0.9380
273.15
291.10
320.7325
93,365.23
291.00
5.5342
1,610.45
290.90
10.9802
3,194.14
290.80
12.2535
3,563.32
290.70
0.0742
21.57
290.60
20.0000
5,812.00
290.50
0.3606
104.75
290.40
0.3248
94.32
290.30
1.4622
424.48
290.20
4.6927
1,361.82
290.10
4.4127
1,280.12
290.00
499.8413
144,953.98
289.90
26.4982
7,681.83
289.80
15.1094
4,378.70
289.70
5.0411
1,460.41
289.60
0.1760
50.97
289.50
2.9254
846.90
289.40
0.6646
192.34
289.30
0.6045
174.88
289.20
0.3902
112.85
289.10
0.3475
100.46
289.00
54.8170
15,842.11
288.90
1.8296
528.57
288.80
104.2254
30,100.30
288.70
13.4757
3,890.43
288.60
0.0286
8.25
288.50
12.3122
3,552.07
288.40
3.5805
1,032.62
288.30
0.1100
31.71
288.20
0.4876
140.53
288.10
0.3536
101.87
288.00
595.3339
171,456.16
287.90
0.0945
27.21
287.80
0.1108
31.89
287.70
3.8133
1,097.09
287.60
0.3121
89.76
287.50
1.9957
573.76
287.40
0.8388
241.07
287.20
3.1840
914.44
287.10
1.6716
479.92
287.00
13.6655
3,922.00
286.90
0.5470
156.93
286.80
35.5268
10,189.09
286.70
2.3110
662.56
286.60
2.5492
730.60
286.50
0.8872
254.18
286.40
0.3262
93.42
286.30
3.7239
1,066.15
286.20
0.2506
71.72
286.10
21.0002
6,008.16
286.00
7.1799
2,053.45
285.90
36.2311
10,358.47
285.80
1.6667
476.34
285.70
0.3919
111.97
285.60
0.2881
82.28
285.50
1.3773
393.22
285.40
0.2312
65.98
285.30
2.6168
746.57
285.20
2.4112
687.67
285.10
11.1409
3,176.27
285.00
1,333.2653
379,980.61
284.90
0.6712
191.22
284.80
8.0630
2,296.34
284.70
0.1365
38.86
284.60
0.1107
31.51
284.50
3.1701
901.89
284.40
0.3644
103.64
284.30
0.0223
6.34
284.20
0.1286
36.55
284.10
0.7543
214.30
284.00
25.3074
7,187.30
283.90
1.1990
340.40
283.80
160.0286
45,416.12
283.70
1.0285
291.79
283.60
0.2029
57.54
283.50
0.7864
222.94
283.30
0.0764
21.64
283.20
0.0794
22.49
283.10
2.9977
848.65
283.00
20.2910
5,742.35
282.90
0.4029
113.98
282.80
9.3603
2,647.09
282.70
1,007.8114
284,908.28
282.60
0.5670
160.23
282.50
5.3975
1,524.79
282.40
0.9247
261.14
282.30
0.1983
55.98
282.20
0.0853
24.07
282.10
0.6861
193.55
282.00
25.6935
7,245.57
281.90
0.0255
7.19
281.80
0.0363
10.23
281.70
5.5307
1,558.00
281.60
1.3440
378.47
281.50
0.2699
75.98
281.40
0.3316
93.31
281.30
25.3410
7,128.42
281.20
0.3902
109.72
281.10
7.0777
1,989.54
281.00
12.7910
3,594.27
280.90
0.2230
62.64
280.80
4.7932
1,345.93
280.70
0.0529
14.85
280.60
0.0890
24.97
280.50
451.5150
126,649.96
280.40
0.1172
32.86
280.30
1.2307
344.97
280.20
0.1045
29.28
280.10
1.0560
295.79
280.00
1,434.4028
401,632.78
279.90
2.1526
602.51
279.80
0.4684
131.06
279.70
0.7738
216.43
279.60
0.8188
228.94
279.40
370.1462
103,418.85
279.30
0.0689
19.24
279.20
0.0867
24.21
279.10
0.1537
42.90
279.00
39.8317
11,113.04
278.90
0.0286
7.98
278.80
0.5484
152.89
278.70
0.0286
7.97
278.60
0.9821
273.61
278.50
0.4080
113.63
278.40
0.0510
14.20
278.30
0.1141
31.75
278.20
0.0701
19.50
278.10
0.2021
56.20
278.00
22.8162
6,342.90
277.90
0.0666
18.51
277.80
1.0360
287.80
277.70
0.7294
202.55
277.60
0.6156
170.89
277.50
12.3309
3,421.82
277.40
0.1197
33.20
277.30
1.5181
420.97
277.20
0.1505
41.72
277.10
0.0644
17.85
277.00
11.2409
3,113.73
276.90
0.0854
23.65
276.80
60.3229
16,697.38
276.70
0.0842
23.30
276.60
0.2574
71.20
276.50
20.0666
5,548.41
276.40
0.2893
79.96
276.30
0.0286
7.90
276.20
0.0473
13.06
276.10
6.5607
1,811.41
276.00
22.1205
6,105.26
275.90
153.2395
42,278.78
275.80
0.0711
19.61
275.70
0.6351
175.10
275.60
0.0286
7.88
275.50
0.3094
85.24
275.40
0.4920
135.50
275.30
121.2896
33,391.03
275.20
5.2804
1,453.17
275.10
1.0600
291.61
275.00
1,092.5482
300,450.76
274.80
0.3712
102.01
274.60
0.1398
38.39
274.50
0.9025
247.74
274.40
0.6014
165.02
274.30
0.1676
45.97
274.20
0.0949
26.02
274.10
0.0891
24.42
274.00
154.2043
42,251.98
273.90
0.0286
7.83
273.80
4.1028
1,123.35
273.70
0.0470
12.86
273.60
0.0788
21.56
273.50
0.2439
66.71
273.40
0.0284
7.76
273.30
0.5193
141.92
273.20
8.7558
2,392.08
273.10
0.0572
15.62
273.00
17.4702
4,769.36
272.90
0.0286
7.80
272.80
13.8256
3,771.62
272.70
0.1035
28.22
272.60
2.8650
781.00
272.50
0.9648
262.91
272.40
0.3162
86.13
272.30
0.2633
71.70
272.20
4.1029
1,116.81
272.10
0.1318
35.86
272.00
32.7055
8,895.90
271.90
0.1848
50.25
271.80
0.0726
19.73
271.70
1.1613
315.53
271.60
0.1700
46.17
271.50
0.0560
15.20
271.40
0.1106
30.02
271.30
0.3189
86.52
271.20
0.4784
129.74
271.10
6.1488
1,666.94
271.00
170.0291
46,077.89
270.90
0.0965
26.14
270.80
0.0793
21.47
270.70
1.4290
386.83
270.60
0.1323
35.80
270.50
2.1115
571.16
270.40
0.2410
65.17
270.20
0.0566
15.29
270.10
1.6150
436.21
270.00
274.2399
74,044.77
269.90
0.0286
7.72
269.80
0.2157
58.20
269.70
0.0923
24.89
269.60
0.0814
21.95
269.50
0.0286
7.71
269.40
0.0286
7.70
269.30
2.4773
667.14
269.20
0.0806
21.70
269.10
4.0498
1,089.80
269.00
6.7900
1,826.51
268.90
0.1701
45.74
268.80
1.1615
312.21
268.70
0.1232
33.10
268.60
5.0286
1,350.68
268.50
1.8827
505.50
268.40
0.8221
220.65
268.30
0.0666
17.87
268.20
0.1733
46.48
268.10
2.8925
775.48
268.00
74.3941
19,937.62
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0205
5.49
267.60
0.2624
70.22
267.50
1.5684
419.55
267.40
0.1732
46.31
267.30
0.9143
244.39
267.20
0.0999
26.69
267.10
0.0560
14.96
267.00
156.3786
41,753.09
266.90
0.1771
47.27
266.80
0.2207
58.88
266.70
2.0759
553.64
266.60
0.2841
75.74
266.50
30.1687
8,039.96
266.40
0.0647
17.24
266.30
0.0572
15.23
266.20
5.2103
1,386.98
266.10
45.1545
12,015.61
266.00
8.2011
2,181.49
265.90
0.2077
55.23
265.80
0.1732
46.04
265.70
2.7730
736.79
265.60
0.0629
16.71
265.50
5.6866
1,509.79
265.40
3.2593
865.02
265.20
0.4208
111.60
265.10
2.4777
656.84
265.00
2,452.5452
649,924.48
264.90
0.0286
7.58
264.80
0.2168
57.41
264.70
0.0478
12.65
264.60
0.1386
36.67
264.50
0.1279
33.83
264.40
0.0894
23.64
264.30
0.2620
69.25
264.20
0.4062
107.32
264.10
0.0973
25.70
264.00
151.0482
39,876.72
263.90
0.0286
7.55
263.80
26.4122
6,967.54
263.70
0.5585
147.28
263.60
0.1986
52.35
263.50
0.1042
27.46
263.40
0.0883
23.26
263.30
0.8635
227.36
263.20
0.5347
140.73
263.00
121.3867
31,924.70
262.90
0.1323
34.78
262.80
3.2449
852.76
262.70
0.4944
129.88
262.60
3.5134
922.62
262.50
0.2038
53.50
262.40
0.0286
7.50
262.30
630.8008
165,459.05
262.20
11.4416
2,999.99
262.00
126.8906
33,245.34
261.90
1.0000
261.90
261.80
0.0284
7.44
261.70
0.0599
15.68
261.60
0.3577
93.57
261.50
1.5726
411.23
261.40
0.3551
92.82
261.30
64.2044
16,776.61
261.20
3.1276
816.93
261.10
10.2359
2,672.59
261.00
55.5344
14,494.48
260.90
0.0286
7.46
260.80
0.1649
43.01
260.70
15.4900
4,038.24
260.60
0.2862
74.58
260.50
0.0286
7.45
260.40
0.4353
113.35
260.30
0.0981
25.54
260.20
0.0286
7.44
260.10
1.5064
391.81
260.00
197.5677
51,367.60
259.90
0.1414
36.75
259.80
0.1579
41.02
259.70
0.1446
37.55
259.60
0.0508
13.19
259.50
0.0528
13.70
259.40
0.0286
7.42
259.30
2.6472
686.42
259.20
0.3706
96.06
259.10
0.1063
27.54
259.00
1.9522
505.62
258.90
4.3081
1,115.37
258.80
0.7032
181.99
258.70
0.3091
79.96
258.60
0.4322
111.77
258.50
0.9604
248.26
258.40
0.4871
125.87
258.30
0.0514
13.28
258.20
1.4920
385.23
258.10
0.1732
44.70
258.00
2.2905
590.95
257.90
0.0286
7.38
257.80
0.2501
64.48
257.70
0.1156
29.79
257.50
0.1421
36.59
257.40
0.1467
37.76
257.30
5.0808
1,307.29
257.20
0.1986
51.08
257.10
1.5932
409.61
257.00
0.1607
41.30
256.90
0.0286
7.35
256.80
0.0740
19.00
256.70
0.1139
29.24
256.60
0.2464
63.23
256.40
0.5390
138.20
256.30
0.1955
50.11
256.20
0.0284
7.28
256.10
0.0528
13.52
256.00
18.7629
4,803.30
255.90
0.1373
35.14
255.80
0.4297
109.92
255.70
0.0788
20.15
255.60
0.6894
176.21
255.50
0.0517
13.21
255.40
3.2740
836.18
255.30
0.2046
52.23
255.20
0.0228
5.82
255.10
0.1314
33.52
255.00
2,048.1620
522,281.31
254.90
0.1550
39.51
254.80
5.0911
1,297.21
254.70
0.6293
160.28
254.60
0.0286
7.28
254.50
0.0286
7.28
254.40
26.0514
6,627.48
254.20
0.2219
56.41
254.10
0.0274
6.96
254.00
0.5317
135.05
253.90
0.0286
7.26
253.80
0.1425
36.17
253.70
0.0715
18.14
253.60
0.0286
7.25
253.50
0.4575
115.98
253.40
0.1622
41.10
253.30
0.0607
15.38
253.20
1.5156
383.75
253.10
0.0566
14.33
253.00
0.4430
112.08
252.90
0.4471
113.07
252.80
0.1159
29.30
252.70
0.0572
14.45
252.60
0.0286
7.22
252.50
0.0666
16.82
252.40
5.0905
1,284.84
252.30
0.0882
22.25
252.20
0.0228
5.75
252.10
6.2168
1,567.26
252.00
33.2495
8,378.87
251.90
0.0647
16.30
251.80
100.0426
25,190.73
251.70
0.0952
23.96
251.60
50.8331
12,789.61
251.50
2.3443
589.59
251.40
0.0286
7.19
251.30
1.0666
268.04

Recent Trades

Price
Size
Time
302.5000
0.0090
16:36:24
302.6000
0.0812
16:36:24
302.6000
0.1806
16:36:24
302.5000
0.0080
16:36:24
302.5000
0.0660
16:36:24
302.5000
0.1677
16:36:24
302.5000
0.0170
16:36:24
302.5000
0.0174
16:36:24
302.5000
0.0170
16:36:24
302.5000
0.0170
16:36:24
302.5000
0.0660
16:36:24
302.5000
0.0170
16:36:24
302.5000
0.1270
16:36:25
302.4000
0.0811
16:36:26
302.5000
0.5565
16:36:26
302.4000
0.1806
16:36:27
302.4000
0.0855
16:36:27
302.5000
0.0810
16:36:27
302.5000
0.1686
16:36:28
302.4000
0.1269
16:36:28
302.5000
0.1011
16:36:28
302.5000
0.0773
16:36:28
302.4000
0.0286
16:36:28
302.4000
0.0809
16:36:29
302.4000
0.1011
16:36:31
302.5000
0.1267
16:36:31
302.5000
0.0854
16:36:31
302.5000
0.1806
16:36:31
302.5000
0.0808
16:36:31
302.4000
0.0772
16:36:31
302.5000
0.0660
16:36:32
302.4000
0.0170
16:36:33
302.4000
0.0170
16:36:33
302.4000
0.0170
16:36:33
302.4000
0.0199
16:36:33
302.4000
0.0332
16:36:33
302.4000
0.0190
16:36:33
302.4000
0.0170
16:36:33
302.4000
0.0133
16:36:33
302.4000
0.0041
16:36:33
302.4000
0.0171
16:36:33
302.4000
0.3327
16:36:33
302.4000
0.0170
16:36:33
302.3000
0.0199
16:36:33
302.3000
0.0332
16:36:33
302.3000
0.0190
16:36:33
302.3000
0.0086
16:36:33
302.4000
0.6953
16:36:34
302.3000
0.0084
16:36:34
302.3000
0.0170
16:36:34
302.3000
0.1011
16:36:34
302.4000
0.0660
16:36:34
302.3000
0.0853
16:36:34
302.3000
0.1443
16:36:35
302.3000
0.0174
16:36:35
302.3000
0.0170
16:36:35
302.3000
0.0019
16:36:35
302.4000
0.0771
16:36:35
302.4000
0.0805
16:36:35
302.4000
0.1011
16:36:35
302.4000
0.0832
16:36:36
302.3000
0.0805
16:36:37
302.3000
0.1011
16:36:37
302.4000
0.0852
16:36:38
302.3000
0.0831
16:36:38
302.4000
0.3141
16:36:38
302.3000
0.7034
16:36:38
302.4000
0.1805
16:36:39
302.4000
0.0170
16:36:39
302.5000
0.0804
16:36:39
302.4000
0.0770
16:36:40
302.4000
0.0174
16:36:40
302.4000
0.0170
16:36:40
302.4000
0.0170
16:36:40
302.4000
0.0170
16:36:40
302.4000
0.2457
16:36:40
302.4000
0.3304
16:36:41
302.4000
0.0851
16:36:41
302.4000
0.0803
16:36:41
302.4000
0.1805
16:36:42
302.5000
0.4233
16:36:43
302.4000
0.3327
16:36:44
302.5000
0.1010
16:36:45
302.4000
0.3971
16:36:46
302.5000
0.1805
16:36:46
302.5000
0.0850
16:36:47
302.4000
0.1010
16:36:47
302.4000
0.4233
16:36:47
302.5000
0.0660
16:36:48
302.5000
0.0650
16:36:48
302.5000
0.0375
16:36:48
302.5000
0.0285
16:36:48
302.5000
0.0047
16:36:48
302.5000
0.8057
16:36:48
302.5000
0.5565
16:36:48
302.5000
0.0174
16:36:48
302.5000
0.0170
16:36:48
302.6000
0.0660
16:36:48
302.6000
0.0660
16:36:48
302.6000
0.0660
16:36:48

Login to View your open Positions

Login Now