English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,065.22
Open
2063.97000000
Low
2012.64000000
High
2092.34000000
Vol
354,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,072.72
72.7483
150,786.86
2,072.70
1.0000
2,072.70
2,072.69
0.0221
45.81
2,072.68
2.9053
6,021.76
2,072.67
0.8756
1,814.83
2,072.64
0.0035
7.25
2,072.63
2.5799
5,347.18
2,072.62
0.0965
200.01
2,072.61
0.1207
250.16
2,072.60
0.0054
11.19
2,072.58
0.0058
12.02
2,072.57
0.0068
14.09
2,072.56
0.1480
306.74
2,072.55
0.3228
669.02
2,072.51
0.0242
50.15
2,072.50
0.0098
20.31
2,072.48
0.1729
358.33
2,072.47
0.0966
200.20
2,072.46
0.0064
13.26
2,072.45
0.0030
6.22
2,072.43
0.0093
19.27
2,072.42
2.5807
5,348.29
2,072.41
0.1207
250.14
2,072.40
0.0059
12.23
2,072.39
0.1306
270.65
2,072.37
0.0052
10.78
2,072.35
0.0060
12.43
2,072.34
0.0176
36.47
2,072.32
0.0042
8.70
2,072.31
1.1740
2,432.89
2,072.30
35.0439
72,621.47
2,072.29
0.3807
788.92
2,072.27
0.0063
13.06
2,072.26
0.0029
6.01
2,072.25
0.0027
5.60
2,072.23
0.0097
20.10
2,072.22
0.0239
49.53
2,072.21
2.4750
5,128.72
2,072.20
0.1261
261.30
2,072.18
0.3938
816.02
2,072.17
0.0071
14.71
2,072.16
0.1147
237.68
2,072.15
0.0470
97.39
2,072.12
0.5000
1,036.06
2,072.10
0.0037
7.67
2,072.09
0.9706
2,011.17
2,072.08
0.0059
12.23
2,072.07
0.0025
5.18
2,072.01
0.0167
34.60
2,072.00
13.5294
28,032.92
2,071.99
0.1246
258.17
2,071.95
0.2075
429.93
2,071.94
0.0089
18.44
2,071.93
0.0235
48.69
2,071.92
0.0276
57.18
2,071.88
0.0762
157.88
2,071.87
0.1076
222.93
2,071.86
0.6146
1,273.37
2,071.84
0.0027
5.59
2,071.83
0.0040
8.29
2,071.82
0.0060
12.43
2,071.80
0.0053
10.98
2,071.78
0.1207
250.06
2,071.77
0.0175
36.26
2,071.76
2.4822
5,142.52
2,071.74
0.0055
11.39
2,071.73
0.0037
7.67
2,071.71
0.0442
91.57
2,071.70
0.0048
9.94
2,071.68
0.0242
50.13
2,071.67
0.0029
6.01
2,071.66
0.0046
9.53
2,071.64
0.0046
9.53
2,071.63
0.0305
63.18
2,071.62
0.0239
49.51
2,071.60
2.5152
5,210.49
2,071.59
0.0025
5.18
2,071.58
10.7734
22,317.96
2,071.56
0.0026
5.39
2,071.55
0.0047
9.74
2,071.54
0.0029
6.01
2,071.53
10.0000
20,715.30
2,071.49
0.0143
29.62
2,071.48
0.0144
29.83
2,071.47
1.0242
2,121.60
2,071.46
25.0471
51,884.07
2,071.45
31.1993
64,627.79
2,071.44
0.0028
5.80
2,071.43
0.0593
122.84
2,071.42
2.9936
6,201.00
2,071.41
0.0185
38.32
2,071.40
0.0438
90.73
2,071.39
0.0034
7.04
2,071.37
0.1308
270.94
2,071.36
2.5233
5,226.66
2,071.33
0.2320
480.55
2,071.32
0.0026
5.39
2,071.31
1.1765
2,436.90
2,071.29
0.0085
17.61
2,071.27
0.0025
5.18
2,071.26
0.0242
50.12
2,071.25
1.0000
2,071.25
2,071.23
0.0065
13.46
2,071.20
0.0029
6.01
2,071.17
0.0248
51.37
2,071.16
0.1208
250.20
2,071.15
22.1527
45,881.56
2,071.12
0.1517
314.19
2,071.11
0.0552
114.33
2,071.09
0.2032
420.85
2,071.08
0.0055
11.39
2,071.06
10.0086
20,728.41
2,071.05
0.0242
50.12
2,071.02
0.2076
429.94
2,070.96
0.3192
661.05
2,070.95
1.0873
2,251.74
2,070.92
0.0025
5.18
2,070.88
2.4799
5,135.58
2,070.86
0.0400
82.83
2,070.85
0.0242
50.11
2,070.84
0.0047
9.73
2,070.81
0.0025
5.18
2,070.80
0.0078
16.15
2,070.75
0.1208
250.15
2,070.74
0.0074
15.32
2,070.72
0.2591
536.52
2,070.68
0.2000
414.14
2,070.67
60.5465
125,371.82
2,070.64
0.0242
50.11
2,070.63
3.4750
7,195.44
2,070.58
1.8097
3,747.13
2,070.57
0.2049
424.26
2,070.55
0.0100
20.71
2,070.54
0.1151
238.32
2,070.47
1.2049
2,494.71
2,070.44
1.9350
4,006.30
2,070.43
0.0242
50.10
2,070.42
39.1489
81,054.67
2,070.41
0.0049
10.15
2,070.40
0.0029
6.00
2,070.39
2.4750
5,124.22
2,070.35
0.7615
1,576.57
2,070.33
0.0686
142.02
2,070.30
0.0049
10.14
2,070.28
0.0060
12.42
2,070.24
0.0275
56.93
2,070.23
0.0242
50.10
2,070.20
1.1740
2,430.41
2,070.17
2.4750
5,123.67
2,070.16
0.0049
10.14
2,070.15
0.0100
20.70
2,070.13
5.2421
10,851.83
2,070.12
2.6592
5,504.86
2,070.10
0.0049
10.14
2,070.09
0.0025
5.18
2,070.07
0.0058
12.01
2,070.06
0.2000
414.01
2,070.04
0.0074
15.32
2,070.02
0.0279
57.75
2,070.00
0.3996
827.17
2,069.99
1.1778
2,438.03
2,069.98
0.0049
10.14
2,069.97
48.4933
100,379.68
2,069.93
0.0025
5.17
2,069.92
0.1208
250.05
2,069.91
0.0351
72.65
2,069.90
0.0051
10.56
2,069.89
2.5157
5,207.22
2,069.84
0.0049
10.14
2,069.82
1.0030
2,076.03
2,069.81
0.0342
70.79
2,069.80
18.3481
37,976.90
2,069.76
0.0055
11.38
2,069.75
0.0049
10.14
2,069.73
0.0050
10.35
2,069.72
0.0129
26.70
2,069.71
0.1209
250.23
2,069.70
4.6445
9,612.72
2,069.68
2.4750
5,122.46
2,069.67
0.0049
10.14
2,069.65
1.0000
2,069.65
2,069.63
0.0720
149.01
2,069.61
0.0242
50.08
2,069.60
0.0632
130.80
2,069.57
0.0025
5.17
2,069.56
0.0032
6.62
2,069.54
0.9382
1,941.64
2,069.52
2.7467
5,684.35
2,069.51
18.3481
37,971.58
2,069.50
5.8820
12,172.80
2,069.49
0.0049
10.14
2,069.44
0.0100
20.69
2,069.43
0.0049
10.14
2,069.41
1.1812
2,444.39
2,069.40
0.0242
50.08
2,069.39
0.0037
7.66
2,069.38
32.7045
67,678.04
2,069.37
0.0074
15.31
2,069.36
1.0552
2,183.59
2,069.35
2.9024
6,006.08
2,069.32
10.6557
22,050.05
2,069.31
0.0049
10.14
2,069.30
0.1209
250.18
2,069.29
0.0483
99.95
2,069.26
0.0025
5.17
2,069.25
0.0100
20.69
2,069.24
0.0051
10.55
2,069.23
7.2427
14,986.81
2,069.22
113.5268
234,911.93
2,069.20
37.1617
76,894.99
2,069.19
0.0272
56.28
2,069.18
0.0037
7.66
2,069.15
0.0407
84.21
2,069.13
0.0552
114.22
2,069.12
0.0049
10.14
2,069.10
0.0155
32.07
2,069.09
0.1209
250.15
2,069.08
16.9603
35,092.22
2,069.07
19.5198
40,387.83
2,069.06
0.0049
10.14
2,069.05
16.5125
34,165.19
2,069.04
1.9314
3,996.14
2,069.02
14.7541
30,526.53
2,069.01
0.0043
8.90
2,069.00
6.7044
13,871.40
2,068.99
8.4192
17,419.24
2,068.98
0.0279
57.72
2,068.97
121.6721
251,735.92
2,068.95
0.0025
5.17
2,068.93
0.0049
10.14
2,068.91
40.2462
83,265.77
2,068.90
0.0552
114.20
2,068.88
0.1239
256.33
2,068.86
30.2420
62,566.46
2,068.83
14.4853
29,967.62
2,068.82
13.3133
27,542.82
2,068.80
18.3536
37,969.93
2,068.79
2.8461
5,887.98
2,068.77
0.0679
140.47
2,068.76
0.0086
17.79
2,068.75
2.4750
5,120.16
2,068.74
7.2457
14,989.47
2,068.71
1.6877
3,491.36
2,068.70
11.5225
23,836.60
2,068.68
0.1309
270.79
2,068.66
3.2457
6,714.25
2,068.65
4.4823
9,272.31
2,068.64
0.0025
5.17
2,068.62
0.8570
1,772.81
2,068.61
2.6141
5,407.55
2,068.60
0.0030
6.21
2,068.58
14.6659
30,337.59
2,068.57
0.0291
60.20
2,068.55
0.0067
13.86
2,068.53
10.1397
20,974.27
2,068.51
20.9725
43,381.83
2,068.50
10.0436
20,775.19
2,068.49
7.2452
14,986.62
2,068.47
0.1209
250.08
2,068.45
2.5042
5,179.81
2,068.44
0.0030
6.21
2,068.43
1.2292
2,542.51
2,068.40
1.9800
4,095.43
2,068.36
18.3723
38,000.53
2,068.34
0.0037
7.65
2,068.33
44.7356
92,527.98
2,068.32
0.0049
10.13
2,068.30
13.8617
28,670.15
2,068.29
7.2427
14,980.00
2,068.28
10.1397
20,971.74
2,068.26
0.1692
349.95
2,068.25
0.0100
20.68
2,068.24
1.4058
2,907.53
2,068.23
0.0051
10.55
2,068.22
0.0030
6.20
2,068.21
2.9073
6,012.91
2,068.20
24.7605
51,209.67
2,068.18
0.0025
5.17
2,068.15
1.9605
4,054.61
2,068.13
0.0037
7.65
2,068.12
0.0368
76.11
2,068.11
1.6811
3,476.70
2,068.10
6.4920
13,426.11
2,068.09
14.4853
29,956.90
2,068.07
7.2427
14,978.41
2,068.06
0.1209
250.03
2,068.05
0.0149
30.81
2,068.04
18.3481
37,944.60
2,068.03
10.1804
21,053.37
2,068.02
0.0344
71.14
2,068.01
15.0917
31,209.79
2,068.00
1.0485
2,168.30
2,067.98
0.0049
10.13
2,067.96
2.5302
5,232.35
2,067.95
1.9725
4,079.03
2,067.94
0.0037
7.65
2,067.92
7.2513
14,995.11
2,067.91
3.7863
7,829.73
2,067.90
16.4167
33,948.09
2,067.89
18.3511
37,948.06
2,067.87
0.0076
15.72
2,067.85
0.8470
1,751.47
2,067.82
30.2524
62,556.52
2,067.81
14.9686
30,952.22
2,067.80
10.1427
20,973.08
2,067.79
0.0049
10.13
2,067.78
7.2616
15,015.39
2,067.77
16.6892
34,509.43
2,067.75
0.2700
558.29
2,067.74
0.0242
50.04
2,067.73
0.0552
114.14
2,067.71
2.5011
5,171.55
2,067.70
12.7108
26,282.12
2,067.69
0.9603
1,985.60
2,067.67
28.4908
58,909.57
2,067.66
0.0407
84.15
2,067.65
7.2457
14,981.57
2,067.64
16.5377
34,194.01
2,067.62
0.0049
10.13
2,067.61
16.2258
33,548.63
2,067.60
0.0030
6.20
2,067.59
0.0368
76.09
2,067.57
39.9286
82,555.18
2,067.56
0.0204
42.18
2,067.55
30.0875
62,207.41
2,067.54
10.1397
20,964.24
2,067.53
0.0242
50.03
2,067.52
25.5908
52,909.49
2,067.51
16.4167
33,941.69
2,067.50
32.8002
67,814.41
2,067.49
2.4750
5,117.04
2,067.48
0.8711
1,800.98
2,067.46
0.0150
31.01
2,067.45
0.0030
6.20
2,067.44
0.1210
250.16
2,067.42
0.0049
10.13
2,067.41
10.1397
20,962.92
2,067.40
3.9581
8,182.98
2,067.38
23.6594
48,912.97
2,067.37
28.5665
59,057.53
2,067.36
0.0049
10.13
2,067.35
0.2349
485.62
2,067.34
0.0030
6.20
2,067.33
0.0242
50.03
2,067.31
15.8563
32,779.89
2,067.30
0.5449
1,126.47
2,067.29
0.5844
1,208.12
2,067.28
13.5850
28,084.00
2,067.27
2.8002
5,788.77
2,067.26
0.2700
558.16
2,067.25
1.9314
3,992.69
2,067.24
21.7305
44,922.16
2,067.23
0.1724
356.39
2,067.22
18.3581
37,950.23
2,067.21
20.9060
43,217.09
2,067.20
0.0030
6.20
2,067.16
0.0227
46.92
2,067.15
10.2343
21,155.83
2,067.12
0.0297
61.39
2,067.11
23.6675
48,923.33
2,067.10
11.2250
23,203.20
2,067.09
0.0127
26.25
2,067.08
0.0037
7.65
2,067.07
1.2159
2,513.35
2,067.06
3.6490
7,542.70
2,067.03
0.0552
114.10
2,067.02
0.1236
255.48
2,067.01
2.0345
4,205.33
2,067.00
0.0630
130.22
2,066.96
33.8091
69,882.06
2,066.95
0.0049
10.13
2,066.93
0.0025
5.17
2,066.91
0.0649
134.14
2,066.90
11.2803
23,315.25
2,066.88
18.3581
37,943.99
2,066.87
0.0037
7.65
2,066.85
0.2700
558.05
2,066.83
33.7991
69,856.99
2,066.82
0.1210
250.09
2,066.80
16.7978
34,717.69
2,066.79
0.0102
21.08
2,066.78
0.0025
5.17
2,066.77
0.2700
558.03
2,066.76
1.7368
3,589.55
2,066.73
2.4750
5,115.16
2,066.71
18.3723
37,970.22
2,066.70
39.9265
82,516.10
2,066.68
0.0030
6.20
2,066.67
0.5567
1,150.52
2,066.66
0.0037
7.65
2,066.64
0.0049
10.13
2,066.62
0.0025
5.17
2,066.61
12.6768
26,198.00
2,066.60
0.0030
6.20
2,066.59
0.0072
14.88
2,066.58
1.2040
2,488.16
2,066.57
0.0582
120.27
2,066.56
18.3481
37,917.45
2,066.55
23.7818
49,146.28
2,066.54
10.4604
21,616.84
2,066.53
0.2700
557.96
2,066.52
2.4750
5,114.64
2,066.50
14.8504
30,688.35
2,066.49
0.0300
61.99
2,066.47
0.0074
15.29
2,066.46
1.1238
2,322.29
2,066.45
0.3217
664.78
2,066.44
0.8508
1,758.13
2,066.43
2.4094
4,978.86
2,066.42
10.7044
22,119.79
2,066.41
5.1963
10,737.69
2,066.40
0.1540
318.23
2,066.39
18.5658
38,364.18
2,066.38
34.6103
71,518.03
2,066.37
15.6204
32,277.53
2,066.35
0.0102
21.08
2,066.34
0.0856
176.88
2,066.33
0.2700
557.91
2,066.32
0.0049
10.12
2,066.31
2.5075
5,181.27
2,066.30
0.0030
6.20
2,066.29
0.0243
50.21
2,066.25
1.1789
2,435.90
2,066.24
1.2758
2,636.11
2,066.23
35.4881
73,326.58
2,066.22
20.3454
42,038.07
2,066.20
16.1548
33,379.05
2,066.19
0.0483
99.80
2,066.16
0.0025
5.17
2,066.15
0.0049
10.12
2,066.14
0.0072
14.88
2,066.13
1.8596
3,842.18
2,066.12
1.5232
3,147.11
2,066.10
2.4880
5,140.46
2,066.09
33.8234
69,882.19
2,066.07
18.4081
38,032.42
2,066.04
21.1002
43,593.86
2,066.03
30.7070
63,441.58
2,066.02
0.0399
82.43
2,066.01
0.0026
5.37
2,066.00
0.0539
111.36
2,065.99
0.1811
374.15
2,065.98
0.0533
110.12
2,065.97
6.2910
12,997.02
2,065.96
1.9632
4,055.89
2,065.95
0.0325
67.14
2,065.93
0.0074
15.29
2,065.91
0.0030
6.20
2,065.90
0.0030
6.20
2,065.88
34.6234
71,527.79
2,065.86
0.4977
1,028.18
2,065.85
19.5628
40,413.81
2,065.84
15.9401
32,929.70
2,065.83
0.0025
5.16
2,065.82
0.2762
570.58
2,065.81
0.2725
562.93
2,065.80
0.0085
17.56
2,065.79
0.0025
5.16
2,065.78
1.3435
2,775.38
2,065.77
0.0325
67.14
2,065.76
0.0199
41.11
2,065.74
2.6609
5,496.73
2,065.73
0.5400
1,115.49
2,065.72
0.2700
557.74
2,065.71
0.5400
1,115.48
2,065.70
5.5166
11,395.64
2,065.69
19.8046
40,910.16
2,065.68
0.6910
1,427.38
2,065.67
33.8234
69,867.98
2,065.66
0.3680
760.16
2,065.64
0.0600
123.94
2,065.62
0.0051
10.53
2,065.61
0.0037
7.64
2,065.60
21.1005
43,585.19
2,065.59
0.0350
72.30
2,065.58
0.1315
271.62
2,065.57
1.3000
2,685.24
2,065.56
0.5484
1,132.75
2,065.54
0.2750
568.02
2,065.53
0.6534
1,349.62
2,065.52
0.8695
1,795.97
2,065.51
0.2050
423.43
2,065.50
0.0355
73.33
2,065.49
0.0025
5.16
2,065.48
0.9176
1,895.28
2,065.47
4.3599
9,005.24
2,065.46
0.6155
1,271.29
2,065.45
52.1497
107,712.60
2,065.44
0.0025
5.16
2,065.42
0.0100
20.65
2,065.41
1.8160
3,750.78
2,065.40
21.5267
44,461.25
2,065.39
0.0098
20.24
2,065.36
0.5051
1,043.21
2,065.35
0.0051
10.53
2,065.34
0.6217
1,284.02
2,065.33
4.4140
9,116.37
2,065.32
33.8367
69,883.61
2,065.27
15.0518
31,086.03
2,065.26
63.9432
132,059.33
2,065.22
2,065.25
0.0332
68.57
2,065.24
0.1920
396.53
2,065.23
0.0050
10.33
2,065.22
0.0025
5.16
2,065.21
0.0180
37.17
2,065.20
0.0050
10.33
2,065.19
0.0076
15.70
2,065.18
0.0025
5.16
2,065.17
0.0603
124.53
2,065.16
0.2001
413.24
2,065.15
0.0025
5.16
2,065.14
0.0055
11.36
2,065.12
0.0433
89.42
2,065.11
0.0025
5.16
2,065.10
0.0050
10.33
2,065.09
0.0102
21.06
2,065.07
0.0025
5.16
2,065.06
0.0510
105.32
2,065.05
0.1301
268.66
2,065.03
0.0907
187.30
2,065.02
0.0126
26.02
2,065.01
0.0050
10.33
2,065.00
0.6139
1,267.70
2,064.99
0.0050
10.32
2,064.98
0.0025
5.16
2,064.97
0.5067
1,046.32
2,064.96
0.8229
1,699.26
2,064.95
0.2810
580.25
2,064.94
0.5067
1,046.31
2,064.93
1.3660
2,820.69
2,064.92
0.4241
875.73
2,064.91
0.0644
132.98
2,064.90
0.0080
16.52
2,064.89
0.7455
1,539.38
2,064.88
0.5117
1,056.60
2,064.87
1.2474
2,575.72
2,064.86
0.0025
5.16
2,064.85
0.7487
1,545.95
2,064.84
0.0268
55.34
2,064.83
0.0025
5.16
2,064.82
0.5163
1,066.07
2,064.81
0.6752
1,394.16
2,064.80
1.9511
4,028.63
2,064.79
1.7423
3,597.48
2,064.78
0.2679
553.15
2,064.77
0.2700
557.49
2,064.76
0.5092
1,051.38
2,064.75
0.5494
1,134.37
2,064.74
0.5400
1,114.96
2,064.72
1.7025
3,515.19
2,064.71
0.5043
1,041.23
2,064.70
10.9221
22,550.86
2,064.69
1.9639
4,054.84
2,064.68
32.6526
67,417.17
2,064.67
0.3240
668.95
2,064.66
0.4559
941.28
2,064.65
0.7718
1,593.50
2,064.64
0.4563
942.10
2,064.62
0.0025
5.16
2,064.61
0.0072
14.87
2,064.60
0.1434
296.06
2,064.59
0.6915
1,427.66
2,064.58
1.0000
2,064.58
2,064.56
0.2700
557.43
2,064.55
0.4803
991.60
2,064.54
0.1260
260.13
2,064.53
0.0484
99.92
2,064.51
0.0325
67.10
2,064.50
16.5525
34,172.64
2,064.49
1.4037
2,897.92
2,064.48
14.4883
29,910.81
2,064.47
0.0627
129.44
2,064.46
18.3481
37,878.92
2,064.45
19.3138
39,872.37
2,064.43
1.3404
2,767.16
2,064.42
0.6375
1,316.07
2,064.40
1.8614
3,842.67
2,064.37
0.0030
6.19
2,064.35
4.0517
8,364.13
2,064.33
0.2021
417.20
2,064.31
2.1713
4,482.24
2,064.30
17.7078
36,554.21
2,064.29
30.3026
62,553.35
2,064.28
14.5301
29,994.19
2,064.26
0.0030
6.19
2,064.25
0.2849
588.10
2,064.24
12.9176
26,665.03
2,064.23
0.0843
174.01
2,064.22
18.3724
37,924.68
2,064.20
0.4080
842.19
2,064.19
0.0057
11.77
2,064.18
1.9314
3,986.76
2,064.17
10.1059
20,860.30
2,064.16
18.3136
37,802.20
2,064.15
14.5208
29,973.11
2,064.14
0.0031
6.40
2,064.13
0.1696
350.08
2,064.10
0.2772
572.17
2,064.09
12.7920
26,403.84
2,064.08
0.0049
10.11
2,064.07
16.4492
33,952.30
2,064.06
0.0300
61.92
2,064.05
0.1937
399.81
2,064.04
18.3511
37,877.40
2,064.03
19.3138
39,864.26
2,064.02
17.2870
35,680.71
2,064.01
0.0049
10.11
2,064.00
2.5217
5,204.79
2,063.99
0.6050
1,248.71
2,063.97
0.5948
1,227.65
2,063.95
0.5400
1,114.53
2,063.94
0.0049
10.11
2,063.93
1.9445
4,013.31
2,063.92
1.2493
2,578.46
2,063.91
0.4050
835.88
2,063.90
1.9683
4,062.37
2,063.89
10.5817
21,839.46
2,063.88
12.7230
26,258.75
2,063.87
22.4125
46,256.49
2,063.86
0.0037
7.64
2,063.85
0.1845
380.78
2,063.84
18.3530
37,877.66
2,063.83
0.0178
36.74
2,063.82
0.0030
6.19
2,063.81
0.2982
615.43
2,063.80
0.0438
90.39
2,063.79
0.0300
61.91
2,063.77
11.4480
23,626.04
2,063.76
12.6196
26,043.83
2,063.74
9.1813
18,947.82
2,063.72
16.3771
33,797.75
2,063.71
0.1340
276.54
2,063.70
10.0201
20,678.48
2,063.69
18.9171
39,039.03
2,063.68
1.1740
2,422.76
2,063.67
0.8086
1,668.68
2,063.66
0.2418
498.99
2,063.65
0.2737
564.82
2,063.64
0.7290
1,504.39
2,063.63
0.0919
189.65
2,063.61
9.2813
19,152.98
2,063.60
0.0303
62.53
2,063.59
28.8647
59,564.91
2,063.58
14.7602
30,458.85
2,063.57
0.0072
14.86
2,063.55
0.2700
557.16
2,063.54
2.6479
5,464.05
2,063.51
18.4723
38,117.78
2,063.50
40.0049
82,550.11
2,063.49
9.0510
18,676.65
2,063.45
0.5400
1,114.26
2,063.44
0.0086
17.75
2,063.43
0.5435
1,121.47
2,063.41
29.8533
61,599.60
2,063.40
19.3750
39,978.38
2,063.39
1.9289
3,980.07
2,063.38
9.4011
19,398.04
2,063.37
0.4777
985.67
2,063.36
11.6893
24,119.23
2,063.35
0.4722
974.31
2,063.33
14.5079
29,934.59
2,063.32
0.2288
472.09
2,063.31
0.0049
10.11
2,063.30
18.7946
38,778.90
2,063.29
0.9275
1,913.70
2,063.28
2.4750
5,106.62
2,063.27
0.0030
6.19
2,063.25
0.5846
1,206.18
2,063.24
0.0049
10.11
2,063.23
0.0062
12.79
2,063.21
0.0281
57.98
2,063.20
0.0055
11.35
2,063.19
0.0243
50.14
2,063.17
7.2304
14,917.54
2,063.16
10.2072
21,059.09
2,063.14
2.9082
6,000.02
2,063.13
9.1741
18,927.36
2,063.12
1.1740
2,422.10
2,063.10
0.0485
100.06
2,063.09
9.9684
20,565.71
2,063.08
14.4853
29,884.33
2,063.07
0.0694
143.18
2,063.06
0.0049
10.11
2,063.05
0.3338
688.65
2,063.04
0.7489
1,545.01
2,063.02
1.6468
3,397.38
2,063.01
18.3481
37,852.31
2,063.00
4.1795
8,622.31
2,062.99
2.4799
5,116.01
2,062.98
0.0243
50.13
2,062.94
0.0057
11.76
2,062.93
0.8206
1,692.84
2,062.92
0.7735
1,595.67
2,062.91
10.1397
20,917.29
2,062.90
0.0046
9.49
2,062.89
7.2224
14,899.02
2,062.88
9.1741
18,925.07
2,062.86
0.0025
5.16
2,062.85
0.7994
1,649.04
2,062.84
0.0553
114.08
2,062.83
14.4883
29,886.90
2,062.82
0.0100
20.63
2,062.81
0.0062
12.79
2,062.80
0.0030
6.19
2,062.79
1.3699
2,825.82
2,062.78
1.0800
2,227.80
2,062.77
11.3137
23,337.56
2,062.76
28.2773
58,329.28
2,062.75
77.6975
160,270.52
2,062.73
0.0049
10.11
2,062.72
18.3511
37,853.18
2,062.69
0.8131
1,677.17
2,062.68
0.1213
250.20
2,062.67
0.0086
17.74
2,062.66
0.8016
1,653.43
2,062.65
8.8578
18,270.54
2,062.64
15.0688
31,081.51
2,062.63
9.1741
18,922.77
2,062.62
1.0929
2,254.24
2,062.61
0.0204
42.08
2,062.60
0.0583
120.25
2,062.59
10.5704
21,802.40
2,062.58
14.4853
29,877.09
2,062.57
0.0243
50.12
2,062.55
0.0049
10.11
2,062.54
12.6147
26,018.32
2,062.53
18.3481
37,843.51
2,062.50
0.0740
152.63
2,062.49
0.0408
84.15
2,062.48
0.0147
30.32
2,062.47
0.1254
258.63
2,062.45
0.1902
392.28
2,062.44
0.0049
10.11
2,062.43
0.0025
5.16
2,062.42
1.1308
2,332.18
2,062.41
0.8237
1,698.81
2,062.40
2.9646
6,114.19
2,062.39
13.8489
28,561.83
2,062.38
11.2271
23,154.55
2,062.37
3.6792
7,587.87
2,062.36
2.7362
5,643.03
2,062.35
0.0979
201.90
2,062.33
36.8226
75,940.35
2,062.32
0.0369
76.10
2,062.30
2.8257
5,827.44
2,062.28
0.0304
62.69
2,062.27
15.1615
31,267.11
2,062.26
18.4694
38,088.70
2,062.25
30.3338
62,555.88
2,062.22
0.0698
143.94
2,062.21
0.0049
10.10
2,062.19
0.8194
1,689.76
2,062.17
0.4808
991.49
2,062.16
0.0243
50.11
2,062.15
0.0074
15.26
2,062.14
3.3204
6,847.13
2,062.13
9.1741
18,918.19
2,062.12
0.0049
10.10
2,062.10
2.4750
5,103.70
2,062.09
5.7122
11,779.07
2,062.08
14.5049
29,910.26
2,062.07
3.5565
7,333.75
2,062.06
0.0485
100.01
2,062.05
0.1621
334.26
2,062.04
0.9034
1,862.85
2,062.02
0.0060
12.37
2,062.01
1.1740
2,420.80
2,062.00
3.2220
6,643.76
2,061.99
0.2058
424.36
2,061.98
5.4872
11,314.50
2,061.97
18.3481
37,833.23
2,061.96
0.4613
951.18
2,061.95
0.4512
930.35
2,061.94
0.0049
10.10
2,061.90
7.7881
16,058.28
2,061.89
2.4750
5,103.18
2,061.88
9.1741
18,915.89
2,061.85
0.1238
255.26
2,061.84
0.1584
326.60
2,061.83
14.4853
29,866.23
2,061.80
0.0100
20.62
2,061.79
0.0369
76.08
2,061.77
0.0049
10.10
2,061.76
6.1508
12,681.47
2,061.75
31.0202
63,955.90
2,061.74
0.0243
50.10
2,061.72
0.0049
10.10
2,061.70
0.0035
7.22
2,061.69
6.2818
12,951.12
2,061.68
18.3506
37,833.07
2,061.67
0.0079
16.29
2,061.66
2.4775
5,107.76
2,061.64
0.1213
250.08
2,061.63
0.0037
7.63
2,061.61
0.0457
94.22
2,061.60
7.5698
15,605.90
2,061.59
15.0000
30,923.85
2,061.58
1.1740
2,420.29
2,061.56
0.0720
148.43
2,061.55
0.0042
8.66
2,061.54
0.0453
93.39
2,061.52
1.1066
2,281.28
2,061.51
0.0049
10.10
2,061.50
10.0000
20,615.00
2,061.48
18.3481
37,824.24
2,061.47
12.0502
24,841.13
2,061.46
41.6100
85,777.35
2,061.45
0.1512
311.69
2,061.44
2.4750
5,102.06
2,061.43
0.1213
250.05
2,061.42
0.2153
443.82
2,061.41
0.6352
1,309.41
2,061.39
0.0079
16.28
2,061.37
0.0025
5.15
2,061.36
0.0026
5.36
2,061.33
0.0396
81.63
2,061.32
0.0074
15.25
2,061.30
0.0063
12.99
2,061.29
0.0158
32.57
2,061.27
0.0473
97.50
2,061.26
0.0084
17.31
2,061.25
0.0031
6.39
2,061.23
18.4694
38,069.68
2,061.22
30.3519
62,561.94
2,061.21
0.2000
412.24
2,061.20
2.4780
5,107.65
2,061.19
30.3495
62,556.09
2,061.18
0.0055
11.34
2,061.17
0.0049
10.10
2,061.16
1.0000
2,061.16
2,061.15
0.0072
14.84
2,061.14
3.6000
7,420.10
2,061.13
0.0243
50.09
2,061.12
0.0100
20.61
2,061.08
2.9111
6,000.01
2,061.07
0.0049
10.10
2,061.06
0.1873
386.04
2,061.05
3.4484
7,107.32
2,061.04
0.0026
5.36
2,061.03
0.0512
105.52
2,061.02
0.1213
250.00
2,061.00
0.0204
42.04
2,060.97
2.4750
5,100.90
2,060.95
1.1740
2,419.56
2,060.94
0.0095
19.58
2,060.92
0.0243
50.08
2,060.86
0.0081
16.69
2,060.84
0.2083
429.27
2,060.83
0.0025
5.15
2,060.82
0.1214
250.18
2,060.81
0.0100
20.61
2,060.80
0.2030
418.34
2,060.76
37.6839
77,657.47
2,060.75
0.1505
310.14
2,060.72
0.0351
72.33
2,060.71
0.0430
88.61
2,060.69
0.0049
10.10
2,060.65
0.0031
6.39
2,060.64
48.4581
99,854.70
2,060.63
0.0071
14.63
2,060.61
0.1746
359.78
2,060.60
0.0025
5.15
2,060.59
0.3934
810.64
2,060.58
0.0549
113.13
2,060.57
0.0260
53.57
2,060.55
3.6545
7,530.28
2,060.52
0.0079
16.28
2,060.51
0.0243
50.07
2,060.50
0.0025
5.15
2,060.45
0.0049
10.10
2,060.40
0.1244
256.31
2,060.39
0.2000
412.08
2,060.37
0.0106
21.84
2,060.35
1.0049
2,070.45
2,060.34
2.4780
5,105.52
2,060.33
0.0236
48.62
2,060.30
0.0243
50.07
2,060.29
0.0079
16.28
2,060.28
0.0191
39.35
2,060.25
0.0025
5.15
2,060.24
7.5137
15,480.03
2,060.21
0.0039
8.03
2,060.20
0.1214
250.11
2,060.19
0.0064
13.19
2,060.18
0.2049
422.13
2,060.15
1.0028
2,065.92
2,060.13
2.6599
5,479.74
2,060.11
0.0035
7.21
2,060.10
0.0056
11.54
2,060.09
1.0292
2,120.24
2,060.07
0.0387
79.72
2,060.06
0.0058
11.95
2,060.01
0.0025
5.15
2,060.00
4.8103
9,909.22
2,059.99
0.1263
260.18
2,059.98
0.0029
5.97
2,059.97
0.2000
411.99
2,059.96
0.2029
417.97
2,059.95
0.0060
12.36
2,059.94
59.7360
123,052.58
2,059.92
3.7569
7,738.91
2,059.91
126.2573
260,078.67
2,059.89
0.0243
50.06
2,059.88
1.0000
2,059.88
2,059.87
0.0067
13.80
2,059.86
0.0030
6.18
2,059.83
0.0025
5.15
2,059.82
0.0025
5.15
2,059.81
0.0049
10.09
2,059.80
0.0026
5.36
2,059.79
0.1245
256.44
2,059.78
0.0047
9.68
2,059.77
1.2144
2,501.38
2,059.76
0.0049
10.09
2,059.71
2.9750
6,127.64
2,059.69
0.0075
15.45
2,059.68
1.0243
2,109.73
2,059.66
0.1881
387.42
2,059.65
0.0056
11.53
2,059.59
0.0049
10.09
2,059.58
0.1214
250.03
2,059.56
0.2630
541.66
2,059.55
0.0065
13.39
2,059.54
0.0129
26.57
2,059.53
0.0049
10.09
2,059.52
0.0402
82.79
2,059.51
1.1740
2,417.86
2,059.50
12.4918
25,726.86
2,059.47
1.0243
2,109.52
2,059.44
0.0049
10.09
2,059.43
0.0028
5.77
2,059.41
0.0110
22.65
2,059.39
0.1076
221.59
2,059.38
0.0049
10.09
2,059.37
0.1314
270.60
2,059.35
0.2000
411.87
2,059.34
1.0000
2,059.34
2,059.31
0.0040
8.24
2,059.29
2.4750
5,096.74
2,059.28
0.0049
10.09
2,059.27
0.0243
50.04
2,059.25
0.0030
6.18
2,059.21
0.7584
1,561.70
2,059.20
0.1992
410.19
2,059.17
0.0075
15.44
2,059.16
0.1255
258.42
2,059.15
1.2000
2,470.98
2,059.11
0.0073
15.03
2,059.10
0.0072
14.83
2,059.09
0.0089
18.33
2,059.08
2.4822
5,111.05
2,059.06
1.0274
2,115.48
2,059.05
0.0025
5.15
2,059.01
2.9141
6,000.16
2,059.00
0.0218
44.89
2,058.96
0.1701
350.23
2,058.95
0.0087
17.91
2,058.93
1.0000
2,058.93
2,058.92
0.0040
8.24
2,058.91
0.0052
10.71
2,058.90
0.0101
20.79
2,058.89
1.1740
2,417.14
2,058.87
2.4750
5,095.70
2,058.86
0.1723
354.74
2,058.85
123.5359
254,341.89
2,058.84
0.0250
51.47
2,058.83
1.0560
2,174.12
2,058.82
0.0326
67.12
2,058.78
0.0233
47.97
2,058.75
0.1273
262.08
2,058.73
0.3850
792.61
2,058.71
0.1794
369.33
2,058.70
0.0061
12.56
2,058.69
0.2577
530.52
2,058.66
2.4873
5,120.51
2,058.65
0.0243
50.03
2,058.62
0.0072
14.82
2,058.61
0.0766
157.69
2,058.59
0.2112
434.77
2,058.57
0.0371
76.37
2,058.55
0.1215
250.11
2,058.54
0.0059
12.15
2,058.53
1.3740
2,828.42
2,058.51
0.0037
7.62
2,058.49
0.0314
64.64
2,058.48
0.0026
5.35
2,058.46
0.0056
11.53
2,058.45
2.4750
5,094.66
2,058.44
0.0268
55.17
2,058.41
121.5734
250,247.90
2,058.40
0.0147
30.26
2,058.39
0.0033
6.79
2,058.38
0.0027
5.56
2,058.35
0.0394
81.10
2,058.34
0.1249
257.09
2,058.33
0.8774
1,805.98
2,058.32
1.2000
2,469.98
2,058.31
0.0047
9.67
2,058.30
0.0058
11.94
2,058.27
0.1850
380.78
Recent Trades
Price
Size
Time
2,065.4900
0.0025
16:34:25
2,065.4800
0.0025
16:34:25
2,065.4800
0.0025
16:34:25
2,065.4700
0.0030
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0051
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0061
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4700
0.0125
16:34:26
2,065.4700
0.0025
16:34:26
2,065.4600
0.0243
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4600
0.0025
16:34:26
2,065.4500
0.3063
16:34:26
2,065.4500
0.0025
16:34:26
2,065.4500
0.0053
16:34:26
2,065.4500
0.0025
16:34:26
2,065.4400
0.0049
16:34:26
2,065.4400
0.0025
16:34:26
2,065.4400
0.0025
16:34:26
2,065.4300
0.0408
16:34:26
2,065.4300
0.0025
16:34:26
2,065.4300
0.0155
16:34:26
2,065.4300
0.0025
16:34:26
2,065.4100
0.0025
16:34:26
2,065.4100
0.0025
16:34:26
2,065.4100
0.0025
16:34:26
2,065.4100
0.0025
16:34:26
2,065.4000
0.0553
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0051
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.4000
0.0025
16:34:26
2,065.3900
0.0026
16:34:26
2,065.3900
0.0025
16:34:26
2,065.3900
0.0025
16:34:26
2,065.3900
0.0025
16:34:26
2,065.3800
0.0025
16:34:26
2,065.3700
0.1211
16:34:26
2,065.3700
0.0213
16:34:26
2,065.3700
0.0025
16:34:26
2,065.3700
0.0027
16:34:26
2,065.3700
0.0281
16:34:26
2,065.3700
0.0025
16:34:26
2,065.3600
0.0030
16:34:26
2,065.3500
0.0025
16:34:26
2,065.3500
0.0025
16:34:26
2,065.3400
0.0025
16:34:26
2,065.3400
0.0025
16:34:26
2,065.3400
0.0025
16:34:26
2,065.3400
0.0025
16:34:26
2,065.3400
0.0025
16:34:26
2,065.3300
0.2841
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3200
0.0051
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3200
0.0025
16:34:26
2,065.3100
0.0025
16:34:26
2,065.3100
0.0025
16:34:26
2,065.2600
0.0242
16:34:26
2,065.2600
0.0001
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0051
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0018
16:34:26
2,065.2600
0.0007
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0025
16:34:26
2,065.2600
0.0566
16:34:27
2,065.2600
0.0317
16:34:27
2,065.2500
0.0030
16:34:27
2,065.2500
0.0020
16:34:27