English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0888
Open
0.08430000
Low
0.08340000
High
0.09160000
Vol
8,106,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.81
101.4400
81.66
0.80
7,162.3600
5,729.89
0.80
13.6200
10.88
0.80
100.0000
79.80
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
10.0000
7.48
0.75
6.8900
5.15
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,199.3400
875.52
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,218.8500
5,753.20
0.70
15.0000
10.47
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,536.6000
5,548.79
0.65
12.8600
8.36
0.65
8.0000
5.18
0.65
19.0000
12.29
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
32.5800
19.48
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
26.6700
15.31
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
21.4500
11.75
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
81.7700
42.44
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
16.5600
7.82
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
320.6600
71.99
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,332.5500
4,266.51
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
1,000.0000
194.40
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
390.9100
71.15
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,150.0000
200.10
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
4,329.5200
727.36
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
199.3500
32.85
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,816.5300
1,022.48
0.15
2,201.2800
327.99
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
79.9800
11.29
0.14
11,881.6200
1,663.43
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
4,748.6700
628.72
0.13
15,282.7600
2,017.32
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
39.2300
5.00
0.13
104.1600
13.22
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
4,094.1500
511.77
0.12
1,375.7200
171.69
0.12
1,594.1600
198.31
0.12
53.0200
6.58
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
115.9500
14.15
0.12
53.5700
6.51
0.12
68,058.8800
8,167.07
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
10,368.3900
1,192.36
0.11
55.1700
6.32
0.11
146.6500
16.79
0.11
976.1500
111.57
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
1,323.3200
145.57
0.11
755.9100
83.00
0.11
12,285.8400
1,347.76
0.11
1,922.6900
209.19
0.11
434.0200
46.87
0.11
50.0000
5.38
0.11
3,780.0400
404.09
0.11
57.7500
6.15
0.11
52.7300
5.60
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
172.0100
17.77
0.10
905.0300
93.13
0.10
54.5800
5.60
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
2,264.3300
228.70
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
417.2900
41.73
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
56.3900
5.60
0.10
9,817.2100
971.90
0.10
55.0000
5.39
0.10
59.7000
5.84
0.10
401.3500
38.69
0.10
58.1500
5.60
0.10
103.9500
10.00
0.10
218.7600
21.00
0.10
60.2800
5.78
0.10
2,671.2800
255.64
0.10
80.0000
7.62
0.10
162.0800
15.40
0.09
158.0000
14.99
0.09
1,972.5800
187.00
0.09
278.4000
26.25
0.09
60.8900
5.72
0.09
55.9800
5.25
0.09
79.9800
7.49
0.09
59.8300
5.60
0.09
2,319.5000
216.87
0.09
56.2100
5.25
0.09
143.4500
13.34
0.09
24,583.3100
2,283.79
0.09
1,697.2700
157.51
0.09
61.7900
5.72
0.09
11,222.4100
1,038.07
0.09
56.8800
5.25
0.09
1,465.4600
134.97
0.09
644.2200
59.27
0.09
7,987.8000
734.08
0.09
1,327.5000
121.86
0.09
635.7400
58.23
0.09
14,851.6200
1,357.44
0.09
4,044.9200
369.30
0.09
1,327.5000
120.94
0.09
1,547.5300
140.67
0.09
21,808.3900
1,980.20
0.09
1,541.8900
139.85
0.09
214.6200
19.44
0.09
1,542.3600
139.58
0.09
140,355.3800
12,688.13
0.09
2,010.6700
181.56
0.09
1,891.6000
170.62
0.09
490.7800
44.22
0.09
4,258.3500
383.25
0.09
1,543.7900
138.79
0.09
8,482.9300
761.77
0.09
4,375.0100
392.44
0.09
7,680.7900
688.20
0.09
6,041.5300
540.72
0.09
24,749.9100
2,212.64
0.09
7,218.5600
644.62
0.09
17,934.5600
1,599.76
0.09
4,558.8600
406.19
0.09
2,671.9400
237.80
0.09
0.09
8,436.7300
750.03
0.09
7,530.3900
668.70
0.09
5,990.9400
531.40
0.09
13,408.4700
1,187.99
0.09
8,144.7900
720.81
0.09
12,768.1700
1,128.71
0.09
5,764.3300
508.99
0.09
7,957.3100
701.83
0.09
1,798.3000
158.43
0.09
10,408.7400
915.97
0.09
4,371.2500
384.23
0.09
1,548.9700
136.00
0.09
1,549.2200
135.87
0.09
1,612.3200
141.24
0.09
1,549.7300
135.60
0.09
5,016.3900
438.43
0.09
3,064.6700
267.55
0.09
1,550.4900
135.20
0.09
140,211.1700
12,212.39
0.09
4,407.9100
383.49
0.09
2,855.0100
248.10
0.09
1,327.5000
114.96
0.09
1,557.4900
134.72
0.09
1,327.5000
114.30
0.09
1,616.9500
139.06
0.09
1,327.5000
114.03
0.09
1,148.8900
98.57
0.09
1,327.5000
113.50
0.09
1,647.7200
140.72
0.09
82.0600
7.00
0.09
1,952.4500
166.35
0.08
61.8400
5.25
0.08
6,297.1800
532.11
0.08
59.2500
5.00
0.08
311.4000
26.25
0.08
195.3700
16.45
0.08
1,327.5000
111.51
0.08
65.5700
5.50
0.08
13,399.3400
1,118.84
0.08
63.0300
5.25
0.08
240.3800
20.00
0.08
381.3600
31.50
0.08
175.7400
14.46
0.08
756.1400
62.15
0.08
1,825.9900
149.73
0.08
148.4400
12.14
0.08
110.1500
9.00
0.08
321.7000
26.25
0.08
61.7700
5.01
0.08
1,234.5600
100.00
0.08
622.6600
50.00
0.08
9,646.0400
771.68
0.08
108.2900
8.64
0.08
336.5800
26.79
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
150.0000
11.70
0.08
645.1600
50.00
0.08
90.0000
6.96
0.08
65.0600
5.01
0.08
1,381.5700
105.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,360.6300
252.05
0.07
403.8700
30.21
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
270.0000
19.52
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,983.6800
2,846.84
0.07
136.9500
9.72
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
15,777.5900
1,072.88
0.07
15,627.1100
1,051.70
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
25,510.7500
1,688.81
0.07
84.9800
5.60
0.07
25,365.8000
1,658.92
0.07
1,977.1100
128.51
0.06
800.0000
51.04
0.06
16,366.6100
1,000.00
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
2,666.6500
160.00
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,335.8900
286.00
0.05
1,084.4700
58.02
0.05
4,740.3800
253.14
0.05
10,135.0000
540.20
0.05
6,881.5200
366.10
0.05
5,648.4400
299.93
0.05
1,585.0000
84.01
0.05
4,652.2600
246.10
0.05
2,158.0200
113.94
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
6,200.0000
310.00
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
1,128.1100
52.91
0.05
2,503.0000
114.89
0.05
221.7300
10.02
0.05
712,288.3600
32,052.98
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0890
1,799.1900
17:20:06
0.0890
229.6600
17:20:32
0.0890
494.3700
17:21:01
0.0890
494.3700
17:21:01
0.0889
123.6900
17:21:52
0.0891
218.2400
17:22:17
0.0891
1,033.0500
17:22:17
0.0890
229.0500
17:22:25
0.0891
218.2400
17:23:41
0.0892
217.9900
17:23:41
0.0893
188.5100
17:23:41
0.0893
1,012.4000
17:23:41
0.0893
126.5900
17:23:41
0.0893
217.7500
17:23:41
0.0893
254.0600
17:23:41
0.0893
100.0000
17:23:42
0.0893
1,153.5300
17:23:42
0.0892
187.2300
17:23:42
0.0892
497.8100
17:23:52
0.0891
294.5900
17:23:52
0.0892
497.8100
17:23:52
0.0892
0.2200
17:23:52
0.0892
498.0300
17:23:52
0.0892
217.9900
17:24:00
0.0891
228.5500
17:24:10
0.0891
462.7500
17:24:19
0.0891
218.2400
17:25:42
0.0890
9.8600
17:25:42
0.0890
218.4800
17:26:03
0.0890
254.2900
17:26:53
0.0890
200.0000
17:30:37
0.0891
190.0000
17:31:38
0.0891
443.5200
17:31:48
0.0891
693.9800
17:31:57
0.0891
14.7600
17:31:57
0.0890
227.6300
17:32:44
0.0890
280.8000
17:32:57
0.0890
56.1700
17:34:02
0.0890
819.6000
17:34:44
0.0890
227.2000
17:35:23
0.0890
227.2100
17:35:23
0.0890
130.4100
17:36:36
0.0888
218.9700
17:36:41
0.0887
854.9300
17:36:41
0.0888
1,244.3300
17:36:52
0.0889
264.8600
17:37:04
0.0888
218.9700
17:37:13
0.0887
219.2200
17:38:19
0.0886
412.8800
17:38:19
0.0888
218.9700
17:39:43
0.0889
6.8900
17:39:43
0.0889
233.9200
17:39:50
0.0888
1,194.0400
17:40:03
0.0888
1,183.0100
17:40:03
0.0887
497.8100
17:41:34
0.0887
1,327.5000
17:41:34
0.0887
219.2200
17:41:34
0.0886
689.9900
17:41:34
0.0886
100.0000
17:41:34
0.0886
219.4700
17:41:34
0.0886
1,670.4000
17:41:34
0.0886
2,714.5900
17:41:34
0.0886
757.2200
17:41:34
0.0885
859.0300
17:41:34
0.0885
1,249.9000
17:41:34
0.0885
1,739.6000
17:41:34
0.0885
219.7200
17:41:34
0.0885
254.1000
17:41:34
0.0886
197.5100
17:43:52
0.0886
1,109.3500
17:43:52
0.0886
81.5200
17:44:35
0.0887
219.4700
17:46:03
0.0887
219.2200
17:46:03
0.0887
197.5100
17:46:03
0.0886
219.4700
17:48:06
0.0886
100.0000
17:52:08
0.0885
469.4900
17:52:31
0.0885
323.9500
17:54:31
0.0885
456.4600
17:56:14
0.0885
219.7200
17:56:14
0.0885
100.0000
17:56:14
0.0885
100.0000
17:56:15
0.0885
1,353.7400
17:59:25
0.0886
373.5800
17:59:28
0.0885
94.6300
18:00:17
0.0886
85.6900
18:01:17
0.0886
229.2100
18:01:39
0.0886
849.3700
18:01:40
0.0886
219.4600
18:01:40
0.0886
0.0100
18:01:40
0.0886
93.8300
18:01:53
0.0887
1,327.5000
18:02:16
0.0887
219.2200
18:02:16
0.0887
1,144.8800
18:02:16
0.0888
218.9700
18:08:29
0.0888
159.5500
18:08:30
0.0888
1,167.9500
18:08:30
0.0889
1,327.5000
18:09:01
0.0889
1,291.3100
18:09:01
0.0889
218.7300
18:09:01