English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,658.79
Open
4514.69000000
Low
4480.02000000
High
4661.80000000
Vol
10,635
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,688.63
0.0058
27.19
4,688.58
0.1418
664.84
4,688.57
0.0060
28.13
4,688.50
64.0439
300,269.83
4,688.42
0.5582
2,617.08
4,688.37
0.0478
224.10
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0085
39.85
4,688.16
0.0056
26.25
4,688.15
0.0019
8.91
4,688.12
0.0081
37.97
4,688.10
0.0026
12.19
4,688.07
0.0017
7.97
4,688.04
0.0024
11.25
4,688.00
3.3594
15,748.87
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.72
16.8477
78,977.30
4,687.54
0.0042
19.69
4,687.53
0.1267
593.91
4,687.50
0.0350
164.06
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.20
0.0012
5.62
4,687.00
0.0013
6.09
4,686.98
0.0017
7.97
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.60
0.3228
1,512.83
4,686.59
0.0013
6.09
4,686.56
0.0021
9.84
4,686.43
0.0020
9.37
4,686.41
0.0019
8.90
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.13
0.0039
18.28
4,686.11
0.0045
21.09
4,686.06
0.0014
6.56
4,686.04
0.0285
133.55
4,686.00
0.1459
683.69
4,685.88
0.0021
9.84
4,685.75
0.0017
7.97
4,685.72
0.0394
184.62
4,685.71
0.0168
78.72
4,685.65
0.0030
14.06
4,685.61
0.0020
9.37
4,685.56
0.0085
39.83
4,685.48
0.0012
5.62
4,685.45
0.0013
6.09
4,685.27
0.0014
6.56
4,685.22
0.0043
20.15
4,685.00
3.2908
15,417.40
4,684.99
0.0011
5.15
4,684.96
0.0053
24.83
4,684.94
0.0013
6.09
4,684.92
0.0050
23.42
4,684.57
0.0194
90.88
4,684.50
0.0012
5.62
4,684.40
0.0045
21.08
4,684.27
0.0067
31.38
4,684.26
0.0031
14.52
4,684.21
0.0386
180.81
4,684.10
0.0016
7.49
4,684.00
0.0114
53.40
4,683.97
6.8070
31,883.78
4,683.87
0.0026
12.18
4,683.82
42.7702
200,327.92
4,683.66
0.0069
32.32
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.43
0.0017
7.96
4,683.33
0.0168
78.68
4,683.07
0.0015
7.02
4,683.03
0.0302
141.43
4,683.00
0.0757
354.50
4,682.93
0.0011
5.15
4,682.89
0.0030
14.05
4,682.83
0.0388
181.69
4,682.60
0.0123
57.60
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.21
0.1571
735.58
4,682.16
0.0024
11.24
4,682.12
0.0223
104.41
4,682.10
0.0012
5.62
4,682.00
0.0725
339.45
4,681.94
0.0318
148.89
4,681.86
0.0016
7.49
4,681.81
0.0708
331.47
4,681.80
0.0012
5.62
4,681.77
0.5000
2,340.89
4,681.68
0.0149
69.76
4,681.61
0.0016
7.49
4,681.59
0.0024
11.24
4,681.32
0.1944
910.05
4,681.31
0.0396
185.38
4,681.25
0.0029
13.58
4,681.19
0.0045
21.07
4,681.16
0.0020
9.36
4,681.11
0.0017
7.96
4,681.10
0.0014
6.55
4,681.04
0.0012
5.62
4,681.03
0.0051
23.87
4,681.00
0.2076
971.78
4,680.92
0.0087
40.72
4,680.81
0.7153
3,348.18
4,680.45
0.0228
106.71
4,680.43
0.0063
29.49
4,680.30
0.1140
533.55
4,680.25
0.0072
33.70
4,680.13
0.0016
7.49
4,680.12
0.0017
7.96
4,680.10
0.0181
84.71
4,680.00
15.4534
72,321.91
4,679.98
0.0429
200.77
4,679.95
0.0017
7.96
4,679.86
0.0016
7.49
4,679.84
0.0108
50.54
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.30
0.0063
29.48
4,679.24
21.3958
100,116.08
4,679.18
0.0213
99.67
4,679.15
0.0350
163.77
4,679.11
0.0396
185.29
4,679.10
0.0012
5.61
4,679.06
0.0230
107.62
4,679.03
0.0014
6.55
4,679.00
0.4172
1,952.08
4,678.95
0.0013
6.08
4,678.90
0.0293
137.09
4,678.80
0.0022
10.29
4,678.79
0.0017
7.95
4,678.74
0.0036
16.84
4,678.73
0.0013
6.08
4,678.69
0.0013
6.08
4,678.65
0.0027
12.63
4,678.64
0.0213
99.66
4,678.57
0.0015
7.02
4,678.38
0.0017
7.95
4,678.37
0.0042
19.65
4,678.35
0.0086
40.23
4,678.18
0.0019
8.89
4,678.14
10.6976
50,044.87
4,678.10
0.0749
350.39
4,678.07
0.0077
36.02
4,678.01
0.0110
51.46
4,678.00
0.1715
802.28
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0051
23.86
4,677.88
0.0091
42.57
4,677.77
0.0094
43.97
4,677.71
0.0213
99.64
4,677.69
0.0013
6.08
4,677.57
0.1944
909.32
4,677.50
0.0316
147.81
4,677.34
0.0011
5.15
4,677.32
0.0554
259.12
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.09
0.0015
7.02
4,677.08
0.0706
330.20
4,677.00
2.2839
10,681.80
4,676.97
0.0013
6.08
4,676.92
0.0013
6.08
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.81
0.0019
8.89
4,676.69
0.0018
8.42
4,676.56
0.0065
30.40
4,676.51
0.0014
6.55
4,676.47
0.0017
7.95
4,676.43
0.0420
196.41
4,676.40
0.0012
5.61
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.0051
23.85
4,676.30
0.0018
8.42
4,676.24
0.0102
47.70
4,676.13
0.0396
185.17
4,676.08
0.5000
2,338.04
4,676.01
0.0086
40.21
4,676.00
0.0062
28.99
4,675.98
0.0020
9.35
4,675.92
0.6216
2,906.55
4,675.60
0.0084
39.28
4,675.47
10.7037
50,044.83
4,675.35
0.0022
10.29
4,675.29
0.0012
5.61
4,675.25
0.0452
211.32
4,675.22
0.0080
37.40
4,675.14
0.0016
7.48
4,675.09
0.0859
401.59
4,675.01
0.0069
32.26
4,675.00
39.8845
186,460.04
4,674.98
0.0060
28.05
4,674.94
0.0012
5.61
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.3991
1,865.58
4,674.31
0.0015
7.01
4,674.26
0.0396
185.10
4,674.15
0.0017
7.95
4,674.00
0.0337
157.51
4,673.94
9.3218
43,569.53
4,673.83
0.1944
908.59
4,673.80
0.0040
18.70
4,673.76
0.5000
2,336.88
4,673.70
0.0046
21.50
4,673.52
0.0017
7.94
4,673.47
0.0016
7.48
4,673.40
0.0045
21.03
4,673.34
0.0015
7.01
4,673.33
0.0096
44.86
4,673.32
0.0012
5.61
4,673.29
0.0085
39.72
4,673.20
0.0013
6.08
4,673.08
0.0383
178.98
4,673.05
1.0000
4,673.05
4,673.03
0.0182
85.05
4,673.00
0.1042
486.93
4,672.94
0.0066
30.84
4,672.88
0.1072
500.93
4,672.82
0.0026
12.15
4,672.72
0.0302
141.12
4,672.58
10.7103
50,044.73
4,672.45
1.2627
5,899.90
4,672.43
0.1072
500.88
4,672.38
0.0017
7.94
4,672.36
0.0045
21.03
4,672.29
0.0017
7.94
4,672.27
0.6432
3,005.20
4,672.24
0.3375
1,576.88
4,672.16
0.3000
1,401.65
4,672.06
0.0148
69.15
4,672.05
0.0013
6.07
4,672.04
0.1072
500.84
4,672.03
0.0030
14.02
4,672.00
0.0217
101.38
4,671.96
0.0013
6.07
4,671.83
0.0017
7.94
4,671.82
0.0013
6.07
4,671.77
0.3395
1,586.07
4,671.73
0.0110
51.39
4,671.70
0.0397
185.47
4,671.66
0.4198
1,961.16
4,671.61
0.4106
1,918.16
4,671.59
0.4129
1,928.90
4,671.52
0.0013
6.07
4,671.51
0.2738
1,279.06
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.43
0.5000
2,335.72
4,671.42
0.0053
24.76
4,671.35
0.0044
20.55
4,671.30
0.3375
1,576.56
4,671.25
0.0015
7.01
4,671.22
0.6432
3,004.53
4,671.20
0.0048
22.42
4,671.00
0.0012
5.61
4,670.97
0.0267
124.71
4,670.96
0.0277
129.39
4,670.93
0.2164
1,010.79
4,670.83
0.3375
1,576.41
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0101
47.17
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.49
0.0028
13.08
4,670.46
0.2164
1,010.69
4,670.44
0.0013
6.07
4,670.42
0.0121
56.51
4,670.36
0.3375
1,576.25
4,670.09
0.1944
907.87
4,670.04
1.5984
7,464.59
4,670.00
92.3516
431,281.97
4,669.99
0.2164
1,010.59
4,669.98
0.0014
6.54
4,669.95
1.0000
4,669.95
4,669.89
0.3405
1,590.10
4,669.86
0.0032
14.94
4,669.84
0.0100
46.70
4,669.83
0.3021
1,410.76
4,669.82
0.0034
15.88
4,669.81
0.0039
18.21
4,669.80
10.7167
50,044.85
4,669.71
0.0015
7.00
4,669.68
0.0047
21.95
4,669.65
4.9936
23,318.36
4,669.58
0.0302
141.02
4,669.56
0.2164
1,010.49
4,669.51
0.0017
7.94
4,669.42
0.3375
1,575.93
4,669.41
0.0397
185.38
4,669.40
0.2223
1,038.01
4,669.37
10.7177
50,044.91
4,669.27
0.2164
1,010.43
4,669.25
0.0012
5.60
4,669.15
0.0013
6.07
4,669.07
0.6398
2,987.27
4,669.03
0.2164
1,010.38
4,669.01
0.0012
5.60
4,669.00
0.0085
39.69
4,668.95
0.3375
1,575.77
4,668.88
0.0115
53.69
4,668.78
0.0011
5.14
4,668.77
0.2164
1,010.32
4,668.76
0.3577
1,670.02
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.60
0.0020
9.34
4,668.53
0.0039
18.21
4,668.51
0.2164
1,010.27
4,668.50
0.0087
40.62
4,668.49
0.0012
5.60
4,668.48
0.3375
1,575.61
4,668.47
0.7406
3,457.47
4,668.30
0.0012
5.60
4,668.29
0.7406
3,457.34
4,668.15
0.2164
1,010.19
4,668.13
0.7406
3,457.22
4,668.01
0.3375
1,575.45
4,668.00
0.0289
134.91
4,667.99
0.7406
3,457.11
4,667.70
0.2164
1,010.09
4,667.67
0.0012
5.60
4,667.66
0.0050
23.34
4,667.63
0.0014
6.53
4,667.54
0.3375
1,575.29
4,667.50
0.3000
1,400.25
4,667.43
0.2164
1,010.03
4,667.24
0.0019
8.87
4,667.19
0.0017
7.93
4,667.07
0.3375
1,575.14
4,667.00
10.7254
50,055.44
4,666.97
0.2164
1,009.93
4,666.87
0.0032
14.93
4,666.82
0.0013
6.07
4,666.68
0.0012
5.60
4,666.66
0.1730
807.33
4,666.65
0.2337
1,090.60
4,666.61
0.0025
11.67
4,666.60
0.5629
2,626.83
4,666.59
0.0397
185.26
4,666.56
0.0013
6.07
4,666.55
0.2164
1,009.84
4,666.47
0.0086
40.13
4,666.43
0.0031
14.47
4,666.33
0.0013
6.07
4,666.32
0.0072
33.60
4,666.28
0.0232
108.26
4,666.23
0.2175
1,014.91
4,666.19
1.0514
4,906.03
4,666.14
0.0012
5.60
4,666.13
0.5319
2,481.91
4,666.08
0.0046
21.46
4,666.00
1.0707
4,995.89
4,665.99
0.2164
1,009.72
4,665.93
3.7650
17,567.23
4,665.86
0.0018
8.40
4,665.78
10.7259
50,044.69
4,665.74
0.4447
2,074.85
4,665.72
0.0024
11.20
4,665.70
2.2780
10,628.46
4,665.66
0.3375
1,574.66
4,665.64
2.2778
10,627.39
4,665.61
0.0017
7.93
4,665.60
2.2159
10,338.50
4,665.59
3.5407
16,519.45
4,665.58
0.0016
7.46
4,665.35
0.0016
7.46
4,665.31
5.4224
25,297.18
4,665.29
0.2164
1,009.57
4,665.28
2.2780
10,627.51
4,665.20
3.5422
16,525.07
4,665.19
0.3375
1,574.50
4,665.18
2.2780
10,627.28
4,665.17
3.7460
17,475.73
4,665.15
2.2164
10,339.84
4,665.06
0.0012
5.60
4,665.04
0.2164
1,009.51
4,665.01
0.0067
31.26
4,665.00
2.5350
11,825.78
4,664.99
0.0013
6.06
4,664.87
0.0017
7.93
4,664.85
0.0016
7.46
4,664.80
3.5407
16,516.66
4,664.79
1.6634
7,759.41
4,664.72
0.0015
7.00
4,664.71
0.0058
27.06
4,664.69
0.0031
14.46
4,664.66
0.0018
8.40
4,664.61
0.0013
6.06
4,664.60
0.0015
7.00
4,664.52
0.0012
5.60
4,664.51
0.0026
12.13
4,664.48
0.0014
6.53
4,664.47
0.3375
1,574.26
4,664.46
0.1198
558.80
4,664.33
3.1444
14,666.52
4,664.30
3.5407
16,514.89
4,664.26
0.0012
5.60
4,664.23
0.0131
61.10
4,664.18
3.2739
15,270.06
4,664.00
0.0055
25.65
4,663.98
0.0012
5.60
4,663.88
3.5407
16,513.40
4,663.77
0.0017
7.93
4,663.74
0.3375
1,574.01
4,663.44
0.0012
5.60
4,663.42
2.5755
12,010.64
4,663.31
0.0017
7.93
4,663.26
3.1444
14,663.15
4,663.25
0.6500
3,031.11
4,663.24
3.2739
15,266.98
4,663.22
3.5407
16,511.06
4,663.13
1.6161
7,536.08
4,663.09
0.3375
1,573.79
4,662.90
0.0012
5.60
4,662.85
0.0017
7.93
4,662.84
3.5407
16,509.72
4,662.77
3.2739
15,265.44
4,662.76
2.3176
10,806.41
4,662.74
13.6680
63,730.33
4,662.73
2.2577
10,527.05
4,662.72
6.8373
31,880.42
4,662.71
2.1535
10,041.15
4,662.59
2.5759
12,010.37
4,662.55
0.0017
7.93
4,662.47
2.2780
10,621.11
4,662.39
0.0017
7.93
4,662.37
3.5407
16,508.05
4,662.36
0.0012
5.59
4,662.34
2.5761
12,010.65
4,662.28
3.1444
14,660.07
4,662.26
3.2739
15,263.77
4,662.25
0.5615
2,617.85
4,662.21
1.5089
7,034.81
4,662.19
0.3375
1,573.49
4,662.18
0.0012
5.59
4,662.00
0.0012
5.59
4,661.93
0.5292
2,467.09
4,661.82
0.0012
5.59
4,661.74
2.5764
12,010.51
4,661.69
3.5407
16,505.65
4,661.68
1.1162
5,203.37
4,661.65
0.3375
1,573.31
4,661.64
3.2751
15,267.34
4,661.63
0.9773
4,555.81
4,661.62
0.5179
2,414.25
4,661.56
0.6873
3,203.89
4,661.47
0.0017
7.92
4,661.46
0.0012
5.59
4,661.29
3.1444
14,656.96
4,661.28
5.1696
24,096.95
4,661.18
0.0140
65.26
4,661.13
0.3150
1,468.26
4,661.11
0.3375
1,573.12
4,661.10
0.0012
5.59
4,661.01
0.5198
2,422.79
4,661.00
0.2563
1,194.61
4,660.92
0.0012
5.59
4,660.74
0.0588
274.05
4,660.73
0.0540
251.68
4,660.72
3.2739
15,258.73
4,660.71
0.7933
3,697.34
4,660.70
3.5407
16,502.14
4,660.56
0.0012
5.59
4,660.55
0.0017
7.92
4,660.41
0.3197
1,489.93
4,660.39
0.3375
1,572.88
4,660.38
0.0012
5.59
4,660.35
3.1444
14,654.00
4,660.34
1.4563
6,786.85
4,660.33
0.9775
4,555.47
4,660.32
3.6167
16,854.98
4,660.23
0.0017
7.92
4,660.22
0.7000
3,262.15
4,660.20
0.0012
5.59
4,660.09
0.0017
7.92
4,660.04
0.0429
199.92
4,660.02
0.0012
5.59
4,660.00
0.0055
25.63
4,659.97
1.0488
4,887.38
4,659.96
0.7764
3,617.99
4,659.84
0.0012
5.59
4,659.80
0.6858
3,195.69
4,659.75
0.6858
3,195.66
4,659.74
0.0108
50.33
4,659.72
0.2147
1,000.44
4,659.70
0.6858
3,195.62
4,659.69
0.5501
2,563.30
4,659.66
0.0225
104.84
4,659.65
1.9118
8,908.32
4,658.79
4,659.64
0.0152
70.83
4,659.14
0.0017
7.92
4,659.12
0.0012
5.59
4,659.11
0.0584
272.09
4,658.94
1.2401
5,777.55
4,658.93
4.9260
22,949.89
4,658.70
0.3375
1,572.31
4,658.69
0.8796
4,097.78
4,658.68
0.9353
4,357.26
4,658.58
0.2787
1,298.35
4,658.57
0.9336
4,349.24
4,658.53
0.0487
226.87
4,658.42
0.7854
3,658.72
4,658.40
0.0012
5.59
4,658.39
0.5274
2,456.83
4,658.38
3.5407
16,493.93
4,658.22
0.0029
13.51
4,658.13
0.4881
2,273.63
4,658.12
1.2711
5,920.94
4,658.05
0.4659
2,170.19
4,658.04
0.5796
2,699.80
4,657.93
0.3000
1,397.38
4,657.83
3.6739
17,112.40
4,657.82
1.6921
7,881.50
4,657.81
3.5407
16,491.91
4,657.79
0.9336
4,348.51
4,657.76
0.0017
7.92
4,657.73
0.3927
1,829.09
4,657.68
0.0012
5.59
4,657.58
0.9876
4,599.83
4,657.50
0.5796
2,699.49
4,657.32
0.3375
1,571.85
4,657.30
0.0017
7.92
4,657.21
0.5527
2,574.04
4,657.20
1.9789
9,216.13
4,657.19
3.1444
14,644.07
4,657.18
5.8180
27,095.47
4,657.14
0.9356
4,357.22
4,657.00
2.2773
10,605.39
4,656.99
0.3289
1,531.68
4,656.96
0.0012
5.59
4,656.91
0.5104
2,376.89
4,656.90
3.2739
15,246.22
4,656.87
0.9336
4,347.65
4,656.85
0.3523
1,640.61
4,656.84
0.0017
7.92
4,656.57
1.5387
7,165.06
4,656.56
2.5793
12,010.67
4,656.54
0.6873
3,200.44
4,656.43
3.5407
16,487.02
4,656.42
0.0012
5.59
4,656.38
1.0921
5,085.23
4,656.29
0.5104
2,376.57
4,656.27
1.2943
6,026.61
4,656.20
2.6148
12,175.03
4,656.13
0.0148
68.91
4,656.12
3.1444
14,640.70
4,656.08
2.5795
12,010.36
4,656.06
0.0012
5.59
4,655.97
0.4818
2,243.25
4,655.96
3.2739
15,243.15
4,655.92
0.0017
7.92
4,655.88
0.0012
5.59
4,655.73
2.5797
12,010.39
4,655.68
3.5407
16,484.37
4,655.59
0.4662
2,170.44
4,655.58
0.0017
7.91
4,655.46
0.0017
7.91
4,655.40
0.3375
1,571.20
4,655.35
0.2164
1,007.42
4,655.34
0.0012
5.59
4,655.20
0.6872
3,199.05
4,655.18
2.5800
12,010.36
4,655.11
0.2164
1,007.37
4,655.10
9.9590
46,360.14
4,655.00
0.0017
7.91
4,654.80
0.0012
5.59
4,654.71
0.2164
1,007.28
4,654.68
0.3375
1,570.95
4,654.54
0.0017
7.91
4,654.46
0.2164
1,007.23
4,654.45
0.9817
4,569.27
4,654.44
3.2739
15,238.17
4,654.27
0.3500
1,628.99
4,654.26
0.0012
5.59
4,654.20
0.3375
1,570.79
4,654.14
0.2164
1,007.16
4,654.08
0.0017
7.91
4,654.06
3.1444
14,634.23
4,653.93
1.1198
5,211.47
4,653.92
0.8020
3,732.44
4,653.90
0.2164
1,007.10
4,653.89
3.2739
15,236.37
4,653.73
0.3375
1,570.63
4,653.72
0.0012
5.58
4,653.70
10.7537
50,044.49
4,653.63
0.2164
1,007.05
4,653.62
0.0017
7.91
4,653.36
4.5546
21,194.19
4,653.35
0.6564
3,054.46
4,653.34
2.5993
12,095.43
4,653.33
2.2768
10,594.70
4,653.26
2.6165
12,175.25
4,653.18
0.0112
52.12
4,653.17
2.2768
10,594.34
4,653.16
0.0017
7.91
4,653.13
0.8020
3,731.81
4,653.12
2.2773
10,596.55
4,653.11
1.6278
7,574.33
4,653.04
0.0020
9.31
4,652.98
0.2164
1,006.90
4,652.95
3.2739
15,233.29
4,652.87
2.2772
10,595.52
4,652.86
3.1418
14,618.36
4,652.80
2.2773
10,595.82
4,652.79
0.3375
1,570.32
4,652.72
2.2772
10,595.17
4,652.71
4.5546
21,191.23
4,652.70
0.0017
7.91
4,652.69
0.2164
1,006.84
4,652.64
0.0012
5.58
4,652.48
6.8317
31,784.35
4,652.47
6.8319
31,785.21
4,652.46
10.7566
50,044.65
4,652.35
2.2772
10,594.33
4,652.34
2.2773
10,594.77
4,652.33
3.4117
15,872.35
4,652.32
13.6613
63,556.74
4,652.31
3.1444
14,628.72
4,652.28
2.2768
10,592.31
4,652.27
0.3022
1,405.92
4,652.26
0.0016
7.44
4,652.24
0.0017
7.91
4,652.19
2.2773
10,594.43
4,652.18
6.8331
31,788.81
4,652.12
2.2773
10,594.27
4,652.11
2.2773
10,594.25
4,652.10
2.2791
10,602.60
4,652.09
0.3375
1,570.08
4,652.04
0.9173
4,267.32
4,652.03
2.2779
10,596.86
4,652.01
2.2780
10,597.28
4,652.00
2.2768
10,591.67
4,651.99
0.2164
1,006.69
4,651.98
0.0540
251.21
4,651.85
4.5558
21,192.90
4,651.84
4.5559
21,193.32
4,651.83
2.2768
10,591.29
4,651.78
0.0017
7.91
4,651.57
2.2780
10,596.28
4,651.56
9.1128
42,388.74
4,651.54
2.2778
10,595.28
4,651.52
0.2164
1,006.59
4,651.40
4.5556
21,189.92
4,651.38
4.5560
21,191.69
4,651.37
0.3375
1,569.84
4,651.24
0.2164
1,006.53
4,651.18
0.0396
184.19
4,651.17
10.7596
50,044.73
4,651.02
0.0012
5.58
4,650.96
0.0021
9.77
4,650.94
0.0017
7.91
4,650.78
1.6232
7,549.15
4,650.77
0.2164
1,006.43
4,650.60
0.1185
551.10
4,650.54
1.6018
7,449.23
4,650.48
0.0012
5.58
4,650.47
0.3375
1,569.53
4,650.44
3.8860
18,071.61
4,650.33
0.7416
3,448.68
4,650.32
0.2164
1,006.33
4,650.30
0.7416
3,448.66
4,650.29
0.0540
251.12
4,650.04
0.7416
3,448.47
4,650.03
1.4832
6,896.92
4,650.00
0.0200
93.00
4,649.99
0.3375
1,569.37
4,649.87
10.7626
50,044.69
4,649.85
0.2164
1,006.23
4,649.78
3.7090
17,246.03
4,649.75
0.0070
32.55
4,649.62
0.1120
520.76
4,649.61
0.0490
227.83
4,649.40
0.0012
5.58
4,649.38
0.2164
1,006.13
4,649.33
0.0100
46.49
4,649.29
0.3375
1,569.14
4,649.26
0.0980
455.63
4,649.17
0.0540
251.06
4,648.96
0.0396
184.10
4,648.75
0.3375
1,568.95
4,648.62
0.0017
7.90
4,648.48
0.0034
15.80
4,648.28
0.0980
455.53
4,648.24
0.3375
1,568.78
4,648.14
0.0019
8.83
4,647.83
0.0016
7.44
4,647.78
0.3375
1,568.63
4,647.74
0.0014
6.51
4,647.59
10.7679
50,044.78
4,647.46
0.0086
39.97
4,647.42
0.3051
1,417.93
4,647.41
0.0034
15.80
4,647.05
0.0021
9.76
4,647.00
0.0012
5.58
4,646.91
0.3375
1,568.33
4,646.88
0.0490
227.70
4,646.87
0.0108
50.19
4,646.70
0.0012
5.58
4,646.54
0.0396
184.00
4,646.52
0.0013
6.04
4,646.40
0.3375
1,568.16
4,646.30
0.0017
7.90
4,645.93
0.3375
1,568.00
4,645.89
0.0017
7.90
4,645.81
0.0026
12.08
4,645.67
0.0015
6.97
4,645.60
0.0017
7.90
4,645.25
10.7733
50,044.67
4,645.14
0.1403
651.71
4,645.09
0.3000
1,393.53
4,645.07
0.3375
1,567.71
4,645.00
0.0169
78.50
4,644.95
0.0015
6.97
4,644.84
0.0045
20.90
4,644.79
0.0030
13.93
4,644.35
0.3375
1,567.47
4,644.27
0.0397
184.38
4,644.06
0.1944
902.81
4,644.00
0.0012
5.57
4,643.98
0.0017
7.89
4,643.88
0.3375
1,567.31
4,643.86
0.0018
8.36
4,643.75
0.0018
8.36
4,643.70
0.0020
9.29
4,643.53
0.0021
9.75
4,643.48
0.0109
50.61
4,643.34
0.3375
1,567.13
4,643.31
0.0858
398.40
4,643.28
1.5000
6,964.92
4,643.10
0.2127
987.59
4,642.76
2.3999
11,142.16
4,642.73
0.3375
1,566.92
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.15
0.0029
13.46
4,642.10
0.0030
13.93
4,642.09
0.3375
1,566.71
4,642.03
9.1582
42,512.64
4,642.00
0.0059
27.39
4,641.96
0.0397
184.29
4,641.70
0.0016
7.43
4,641.66
0.0017
7.89
4,641.58
0.0049
22.74
4,641.56
0.0021
9.75
4,641.49
10.7820
50,044.55
4,641.39
3.3233
15,424.73
4,641.38
0.3375
1,566.47
4,641.36
0.0040
18.57
4,641.30
0.0012
5.57
4,641.27
0.0012
5.57
4,641.25
0.0077
35.74
4,641.16
0.0013
6.03
4,640.88
0.0100
46.41
4,640.80
0.0022
10.21
4,640.71
0.3375
1,566.24
4,640.60
0.0062
28.77
4,640.24
0.3375
1,566.08
4,640.16
0.0540
250.57
4,640.01
0.0015
6.96
4,640.00
0.4997
2,318.61
4,639.81
10.7859
50,044.53
4,639.80
0.0012
5.57
4,639.78
0.0396
183.74
4,639.77
0.3375
1,565.92
4,639.74
0.0018
8.35
4,639.71
0.0015
6.96
4,639.70
0.0328
152.18
4,639.65
0.0018
8.35
4,639.64
0.0109
50.57
4,639.58
0.0087
40.36
4,639.50
0.0021
9.74
4,639.34
0.0017
7.89
4,639.20
0.3375
1,565.73
4,639.17
0.0017
7.89
4,639.13
0.0123
57.06
4,639.08
0.0012
5.57
4,638.95
0.0021
9.74
4,638.88
0.0029
13.45
4,638.80
0.0012
5.57
4,638.62
0.0011
5.10
4,638.60
0.0012
5.57
4,638.55
0.1185
549.67
4,638.52
0.0017
7.89
4,638.50
0.0022
10.20
4,638.31
0.3375
1,565.43
4,638.00
0.0376
174.39
4,637.98
0.0086
39.89
4,637.87
0.1944
901.60
4,637.83
0.3375
1,565.27
4,637.51
0.0039
18.09
4,637.50
0.0015
6.96
4,637.02
0.0017
7.88
4,636.96
0.0013
6.03
4,636.85
0.0285
132.15
4,636.80
0.0069
31.99
4,636.62
0.0014
6.49
4,636.60
0.0016
7.42
4,636.44
0.0017
7.88
4,636.36
0.0021
9.74
4,636.24
0.0013
6.03
4,636.20
0.0045
20.86
4,636.09
0.0019
8.81
4,636.07
0.0091
42.19
4,636.02
0.0063
29.21
4,635.92
0.0034
15.76
4,635.90
0.0012
5.56
4,635.81
0.0075
34.77
4,635.79
0.0014
6.49
4,635.48
0.0069
31.98
4,635.40
0.0036
16.69
4,635.33
0.0043
19.93
4,635.29
0.0021
9.73
4,635.13
0.0039
18.08
4,635.00
0.0364
168.71
4,634.78
0.0012
5.56
4,634.77
0.0021
9.73
4,634.73
0.0013
6.03
4,634.70
0.0017
7.88
4,634.63
0.1080
500.54
4,634.54
0.0011
5.10
4,634.47
0.0014
6.49
4,634.39
0.0020
9.27
4,634.19
0.3991
1,849.51
4,634.07
0.3375
1,564.00
4,633.69
0.0081
37.53
4,633.65
0.0015
6.95
4,633.58
0.0013
6.02
4,633.56
0.1944
900.76
4,633.48
0.0057
26.41
4,633.45
0.0293
135.76
4,633.41
21.6017
100,089.53
4,633.33
0.0282
130.66
4,633.32
43.2043
200,179.35
4,633.20
0.0012
5.56
4,633.06
0.0212
98.22
4,633.03
0.0012
5.56
4,632.99
0.0031
14.36
4,632.94
0.0182
84.32
4,632.75
0.0026
12.05
4,632.60
0.0013
6.02
4,632.50
0.0071
32.89
4,632.38
0.0017
7.88
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.1524
705.96
4,632.23
0.0826
382.62
4,632.17
0.0072
33.35
4,632.08
0.0017
7.87
4,632.00
0.0346
160.27
4,631.82
0.0013
6.02
4,631.73
0.0013
6.02
4,631.70
0.0063
29.18
4,631.69
0.0017
7.87
4,631.34
0.0016
7.41
4,631.19
0.0036
16.67
4,631.17
0.0030
13.89
4,631.16
0.0016
7.41
4,631.08
0.0045
20.84
4,630.90
0.0687
318.14
4,630.80
0.0100
46.31
4,630.62
0.6443
2,983.51
4,630.50
0.0012
5.56
4,630.43
0.0026
12.04
4,630.34
0.0019
8.80
4,630.28
0.1112
514.89
4,630.06
0.0017
7.87
4,630.04
0.0017
7.87
4,630.00
0.2599
1,203.34
4,629.89
0.0186
86.12
4,629.82
0.0012
5.56
4,629.70
0.0044
20.37
4,629.61
0.0012
5.56
4,629.48
0.0015
6.94
4,629.20
0.0019
8.80
4,629.19
0.0012
5.56
4,629.12
0.0019
8.80
4,629.11
0.0069
31.94
4,629.09
0.0014
6.48
4,629.08
0.0018
8.33
4,628.88
0.0037
17.13
4,628.75
0.1944
899.83
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0034
15.74
4,628.52
0.0086
39.81
4,628.32
0.0040
18.51
4,628.26
0.0110
50.91
4,628.20
0.0025
11.57
4,628.18
0.0012
5.55
4,628.00
0.9350
4,327.18
4,627.94
16.8927
78,178.40
4,627.89
0.0016
7.40
4,627.80
0.0012
5.55
4,627.74
0.0017
7.87
4,627.72
0.0015
6.94
4,627.69
0.0013
6.02
4,627.66
0.0012
5.55
4,627.54
0.0124
57.38
4,627.41
0.0016
7.40
4,627.22
0.0013
6.02
4,627.19
0.0014
6.48
4,627.03
0.0044
20.36
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.76
0.0012
5.55
4,626.66
0.0138
63.85
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.09
0.0025
11.57
4,625.80
0.0026
12.03
4,625.66
0.0302
139.69
4,625.65
0.0016
7.40
4,625.54
0.0394
182.25
4,625.50
0.0014
6.48
4,625.42
0.0017
7.86
4,625.22
0.0040
18.50
4,625.10
0.0012
5.55
4,625.09
0.0020
9.25
4,625.00
0.4492
2,077.55
4,624.96
0.0014
6.47
4,624.92
0.0170
78.62
4,624.76
0.1944
899.05
4,624.72
0.0383
177.13
4,624.58
0.0016
7.40
4,624.35
0.0089
41.16
4,624.05
43.2931
200,189.46
4,623.92
0.0012
5.55
4,623.86
0.0012
5.55
4,623.70
0.0023
10.63
4,623.62
0.0084
38.84
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.25
0.0717
331.49
4,623.10
0.0017
7.86
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.92
0.2248
1,039.23
4,622.83
0.0077
35.60
4,622.80
0.0021
9.71
4,622.65
0.0387
178.90
4,622.60
0.0012
5.55
4,622.50
0.0018
8.32
4,622.40
0.0012
5.55
4,622.38
0.0257
118.80
4,622.35
0.0066
30.51
4,622.32
0.0026
12.02
4,622.19
0.0035
16.18
4,622.18
0.0117
54.08
4,621.91
0.0022
10.17
4,621.87
0.0151
69.79
4,621.69
0.0014
6.47
4,621.43
0.0012
5.55
4,621.35
0.0073
33.74
4,621.22
0.0040
18.48
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.05
0.0016
7.39
4,620.86
0.0020
9.24
4,620.78
0.0032
14.79
4,620.74
0.2042
943.56
4,620.64
0.0016
7.39
4,620.58
0.0012
5.54
4,620.57
0.0285
131.69
4,620.50
0.0028
12.94
4,620.46
0.0022
10.17
4,620.00
0.7060
3,261.72
4,619.92
0.0194
89.63
4,619.70
0.0012
5.54
4,619.68
0.0013
6.01
4,619.64
0.0019
8.78
4,619.60
0.0082
37.88
4,619.47
0.0109
50.35
4,619.35
0.0249
115.02
4,619.18
0.0012
5.54
4,619.08
0.0087
40.19
4,619.05
0.0012
5.54
4,619.04
0.0087
40.19
4,619.00
0.0583
269.29
4,618.96
0.0030
13.86
4,618.95
0.0038
17.55
4,618.90
0.0011
5.08
4,618.88
0.0122
56.35
4,618.83
0.0029
13.39
4,618.80
0.0044
20.32
4,618.65
0.0016
7.39
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.46
0.0017
7.85
Recent Trades
Price
Size
Time
4,660.5600
0.0012
18:11:02
4,660.3800
0.0012
18:11:02
4,660.3300
0.2000
18:11:02
4,660.2000
0.0012
18:11:02
4,660.0200
0.0012
18:11:02
4,660.0000
0.0124
18:11:02
4,660.0000
0.0171
18:11:02
4,660.0000
0.0038
18:11:02
4,659.8400
0.0012
18:11:02
4,659.6600
0.0012
18:11:02
4,659.4800
0.0012
18:11:02
4,659.3000
0.0012
18:11:02
4,659.1400
0.0017
18:11:02
4,659.1200
0.0012
18:11:02
4,658.9400
0.0012
18:11:02
4,658.6800
0.0017
18:11:02
4,658.5900
0.0555
18:11:02
4,658.5800
0.0012
18:11:05
4,658.5800
0.1000
18:11:05
4,658.4600
0.0011
18:11:05
4,658.2900
0.0013
18:11:05
4,658.2200
0.0017
18:11:05
4,658.0400
0.0012
18:11:05
4,658.0000
0.0021
18:11:05
4,657.9000
0.0017
18:11:05
4,657.7600
0.0017
18:11:05
4,657.6100
0.0749
18:11:05
4,657.6100
0.0161
18:11:05
4,657.6000
0.0033
18:11:07
4,657.6100
0.0033
18:11:11
4,657.6000
0.0967
18:11:11
4,657.6000
0.0213
18:11:11
4,657.6000
0.0820
18:11:11
4,657.6100
0.0383
18:11:12
4,657.6100
0.0819
18:11:12
4,657.6100
0.0778
18:11:12
4,657.6100
0.0810
18:11:12
4,657.6100
0.0305
18:11:12
4,657.6100
0.0983
18:11:12
4,657.6100
0.0492
18:11:12
4,657.6100
0.0810
18:11:12
4,657.6100
0.0810
18:11:12
4,658.0400
0.0012
18:11:14
4,658.0400
0.0970
18:11:14
4,658.0400
0.0352
18:11:14
4,658.2200
0.0012
18:11:14
4,658.2200
0.0238
18:11:14
4,658.2200
0.0093
18:11:14
4,659.1100
0.1000
18:11:17
4,658.1300
0.9336
18:11:21
4,658.1300
0.0664
18:11:21
4,658.5000
0.0616
18:11:27
4,658.4900
0.0128
18:11:28
4,658.4900
0.1000
18:11:28
4,658.3900
0.0781
18:11:31
4,658.1200
0.0734
18:11:31
4,658.0400
0.0012
18:11:31
4,658.0000
0.0016
18:11:31
4,658.0000
0.0013
18:11:31
4,657.8600
0.0012
18:11:31
4,657.7600
0.0017
18:11:31
4,657.6900
1.3155
18:11:31
4,657.6800
0.0012
18:11:31
4,657.6800
3.2739
18:11:31
4,657.6500
0.7198
18:11:31
4,657.6500
0.4868
18:11:31
4,657.6500
2.3341
18:11:31
4,657.6500
0.3375
18:11:31
4,657.5000
0.0012
18:11:31
4,657.3200
0.0012
18:11:31
4,657.3000
0.0017
18:11:31
4,657.2600
0.0070
18:11:31
4,657.1400
0.0012
18:11:32
4,656.9600
0.0012
18:11:32
4,656.7800
0.0012
18:11:32
4,656.6000
0.0012
18:11:32
4,656.4200
0.0012
18:11:32
4,656.3800
0.0017
18:11:32
4,656.2400
0.0012
18:11:32
4,656.0900
0.0911
18:11:32
4,656.0900
0.4000
18:11:32
4,656.0900
0.0285
18:11:32
4,656.0800
0.1715
18:11:32
4,656.2100
0.0291
18:11:32
4,656.2100
0.0012
18:11:32
4,656.2000
0.0026
18:11:32
4,656.2100
0.0573
18:11:33
4,657.3300
0.0017
18:11:33
4,658.1200
0.1618
18:11:34
4,658.1200
0.1340
18:11:34
4,658.1300
0.0184
18:11:37
4,658.1700
0.2148
18:11:37
4,658.5800
0.0012
18:11:37
4,658.7600
0.0012
18:11:37
4,658.9400
0.0012
18:11:44
4,659.1200
0.0012
18:11:44
4,659.3000
0.0012
18:11:44
4,659.4800
0.0012
18:11:44
4,659.6500
0.0042
18:11:44
4,659.6500
0.0322
18:11:50