English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.56
Open
17.47000000
Low
17.15000000
High
17.90000000
Vol
29,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
124.1850
4,719.03
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
213.5840
7,902.61
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
146.0710
5,112.49
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.95
0.4370
14.84
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.15
7.5180
241.70
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.3600
121.21
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.25
0.3330
9.07
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.6940
4,257.74
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.72
0.3360
8.98
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.35
5.0120
132.07
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.19
0.3400
8.90
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.88
0.4200
10.87
25.75
30.0000
772.50
25.73
20.5990
530.01
25.70
0.4200
10.79
25.68
0.3430
8.81
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.18
0.3460
8.71
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
58.3280
1,458.20
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
1.1260
27.79
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
1.7950
43.92
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
1.3520
32.72
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.89
16.7000
398.96
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.78
0.2350
5.59
23.72
0.3570
8.47
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.30
37.0010
862.12
23.29
0.4200
9.78
23.26
0.3600
8.37
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.88
0.2450
5.61
22.80
0.7840
17.88
22.78
0.2600
5.92
22.73
3.3420
75.96
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.0000
337.50
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.36
0.3670
8.21
22.35
26.8610
600.34
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.06
0.2540
5.60
22.02
0.4200
9.25
22.00
21.4150
471.13
21.92
0.3710
8.13
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.49
0.3750
8.06
21.41
0.4200
8.99
21.32
0.2630
5.61
21.28
2.1420
45.58
21.26
0.4200
8.93
21.13
0.2890
6.11
21.11
0.4200
8.87
21.08
2.0000
42.16
21.07
0.3780
7.96
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.83
1.3440
28.00
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.65
0.3820
7.89
20.64
0.2710
5.59
20.60
0.2910
5.99
20.55
10.1520
208.62
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.47
2.2280
45.61
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.25
0.3860
7.82
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.0000
20.18
20.16
1.3120
26.45
20.10
0.7600
15.28
20.09
0.4200
8.44
20.03
0.2800
5.61
20.02
20.0000
400.40
20.00
151.6130
3,032.26
19.95
1.1860
23.66
19.94
9.0280
180.02
19.90
14.9850
298.20
19.88
10.0000
198.80
19.85
0.3900
7.74
19.82
0.2620
5.19
19.81
0.4200
8.32
19.80
0.2570
5.09
19.79
92.7970
1,836.45
19.78
15.0000
296.70
19.77
10.0000
197.70
19.70
9.9900
196.80
19.67
0.4200
8.26
19.65
2.1420
42.09
19.60
76.5170
1,499.73
19.54
0.4200
8.21
19.52
22.8600
446.23
19.50
10.8640
211.85
19.47
0.2880
5.61
19.46
0.3940
7.67
19.40
0.4200
8.15
19.29
4.9950
96.35
19.26
0.4200
8.09
19.21
0.3180
6.11
19.19
15.0000
287.85
19.13
0.4200
8.03
19.08
0.3980
7.59
19.05
1.4850
28.29
19.02
0.5510
10.48
19.01
0.2730
5.19
19.00
1.1420
21.70
18.97
0.2740
5.20
18.96
0.2950
5.59
18.88
2.1420
40.44
18.86
0.5510
10.39
18.85
26.8800
506.69
18.82
9.5660
180.03
18.71
0.5510
10.31
18.66
16.6110
309.96
18.61
6.9190
128.76
18.58
0.2830
5.26
18.56
0.5510
10.23
18.55
56.6150
1,050.21
18.51
0.9990
18.49
18.50
0.3030
5.61
18.44
0.8550
15.77
18.42
0.2860
5.27
18.41
0.5510
10.14
18.40
2.8130
51.76
18.33
3.2550
59.66
18.30
5.8480
107.02
18.29
60.3880
1,104.50
18.28
94.3380
1,724.50
18.27
0.8640
15.79
18.26
0.5510
10.06
18.25
65.9210
1,203.06
18.21
0.5780
10.53
18.20
0.5740
10.45
18.17
0.9900
17.99
18.16
6.3000
114.41
18.14
2.1420
38.86
18.11
6.8510
124.07
18.08
0.3100
5.60
18.06
20.7770
375.23
18.00
6.3000
113.40
17.97
125.0000
2,246.25
17.96
564.3210
10,135.21
17.95
6.3000
113.09
17.93
564.7290
10,125.59
17.92
6.3000
112.90
17.91
3.3740
60.43
17.90
565.4870
10,122.22
17.89
5.7600
103.05
17.88
7.5610
135.19
17.87
48.2930
863.00
17.86
28.5610
510.10
17.85
12.0730
215.50
17.84
54.4350
971.12
17.83
12.0800
215.39
17.82
12.6340
225.14
17.81
97.0740
1,728.89
17.80
89.7750
1,598.00
17.79
94.5940
1,682.83
17.78
41.6700
740.89
17.77
32.8450
583.66
17.76
140.9480
2,503.24
17.75
97.4500
1,729.74
17.74
193.1270
3,426.07
17.73
170.5910
3,024.58
17.72
62.6860
1,110.80
17.71
0.2930
5.19
17.56
17.70
63.9260
1,131.49
17.69
21.6810
383.54
17.68
123.7420
2,187.76
17.67
62.0390
1,096.23
17.66
229.0640
4,045.27
17.65
107.1800
1,891.73
17.64
91.2560
1,609.76
17.63
48.7920
860.20
17.62
41.6900
734.58
17.61
48.6600
856.90
17.60
64.1980
1,129.88
17.59
19.2040
337.80
17.58
47.5260
835.51
17.57
66.6630
1,171.27
17.56
104.5980
1,836.74
17.55
12.0800
212.00
17.54
79.6440
1,396.96
17.53
62.9440
1,103.41
17.52
870.0140
15,242.65
17.51
12.0930
211.75
17.50
12.0730
211.28
17.49
807.1940
14,117.82
17.48
6.3000
110.12
17.47
32.4170
566.32
17.46
823.0360
14,370.21
17.44
6.3000
109.87
17.43
809.9240
14,116.98
17.40
6.3000
109.62
17.39
6.8510
119.14
17.38
24.4800
425.46
17.35
9.5610
165.88
17.34
30.9320
536.36
17.33
2.2910
39.70
17.29
26.9850
466.57
17.26
20.9900
362.29
17.25
6.8510
118.18
17.24
22.3270
384.92
17.23
14.7160
253.56
17.22
6.3000
108.49
17.21
7.7390
133.19
17.20
151.3000
2,602.36
17.19
14.7500
253.55
17.18
6.3000
108.23
17.17
6.9340
119.06
17.14
0.6420
11.00
17.11
0.5510
9.43
17.10
35.1130
600.43
17.08
0.3460
5.91
17.07
0.3300
5.63
17.06
0.2940
5.02
17.05
0.3510
5.98
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
20.9170
355.59
16.97
0.5510
9.35
16.96
0.3330
5.65
16.90
1.0000
16.90
16.83
0.5510
9.27
16.82
0.9920
16.69
16.76
23.2740
390.07
16.75
0.4000
6.70
16.74
2.4560
41.11
16.73
1.8090
30.26
16.71
0.3150
5.26
16.70
7.1870
120.02
16.69
1.4660
24.47
16.67
19.3970
323.35
16.66
0.3330
5.55
16.65
0.3160
5.26
16.62
21.7330
361.20
16.57
1.8100
29.99
16.56
0.5510
9.12
16.55
0.3180
5.26
16.54
0.4050
6.70
16.52
94.0320
1,553.41
16.51
65.4150
1,080.00
16.50
8.1960
135.23
16.47
1.3190
21.72
16.45
1.0000
16.45
16.44
0.3200
5.26
16.43
0.6400
10.52
16.42
0.5510
9.05
16.40
1.9620
32.18
16.39
0.9150
15.00
16.35
0.4890
8.00
16.30
1.2280
20.02
16.29
0.5510
8.98
16.23
1.0780
17.50
16.20
0.3090
5.01
16.19
1.0000
16.19
16.16
0.5510
8.90
16.15
1.6430
26.53
16.14
2.4970
40.30
16.11
1.8340
29.55
16.09
2.1420
34.46
16.04
52.4340
841.04
16.03
0.5510
8.83
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
321.2920
5,140.67
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
0.5510
8.76
15.88
1.0000
15.88
15.85
1.3760
21.81
15.84
1.2640
20.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.77
0.5510
8.69
15.72
173.2470
2,723.44
15.70
0.6280
9.86
15.64
0.5510
8.62
15.61
0.3210
5.01
15.60
0.3210
5.01
15.55
0.3330
5.18
15.51
0.5510
8.55
15.50
6.4010
99.22
15.46
0.7690
11.89
15.43
0.3250
5.01
15.39
0.5510
8.48
15.35
10.0000
153.50
15.26
25.1260
383.42
15.23
1.3100
19.95
15.22
11.8290
180.04
15.21
0.4000
6.08
15.20
0.7490
11.38
15.19
0.3350
5.09
15.15
0.6000
9.09
15.14
0.5510
8.34
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.5510
8.28
15.00
109.1790
1,637.69
14.99
2.6640
39.93
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.5640
38.20
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
0.6800
10.00
14.69
1.7080
25.09
14.65
0.6820
9.99
14.60
1.0000
14.60
14.51
1.3780
19.99
14.50
152.4400
2,210.38
14.30
2.0000
28.60
14.22
1.0000
14.22
14.13
0.7790
11.01
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
38.7120
541.97
13.88
3.9650
55.03
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.47
242.5720
3,267.44
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
356.5510
4,752.82
13.22
1.1340
14.99
13.17
386.7620
5,093.66
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
49.3290
641.28
12.97
389.6400
5,053.63
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
1.8000
22.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.9490
431.39
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.50
5.9130
68.00
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.61
1.6980
18.02
10.58
2.2690
24.01
10.57
6.2480
66.04
10.56
2.8450
30.04
10.55
55.3630
584.08
10.54
42.1800
444.58
10.53
12.5400
132.05
10.52
7.4230
78.09
10.51
9.1450
96.11
10.50
58.4560
613.79
10.49
14.8950
156.25
10.48
7.4490
78.07
10.47
2.8700
30.05
10.46
4.0180
42.03
10.45
1.1500
12.02
10.44
2.3000
24.01
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
103.7200
1,038.24
10.00
168.5040
1,685.04
9.99
3.5810
35.77
9.90
356.8630
3,532.94
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
6.7570
66.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
154.3080
1,388.77
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.4700
7.6260
15:48:43
17.4800
1.1250
15:50:34
17.4800
2.3620
15:54:18
17.4800
2.3620
15:54:23
17.4800
2.3620
15:54:24
17.4900
4.0020
15:55:58
17.4300
1.1250
15:59:19
17.4400
0.2950
15:59:20
17.4600
2.4220
16:02:09
17.4500
1.5090
16:04:01
17.4600
1.1250
16:05:41
17.4800
2.0430
16:07:28
17.4900
6.3000
16:08:18
17.4900
12.7000
16:08:18
17.4900
0.6760
16:10:27
17.4900
4.0000
16:10:27
17.4900
2.1250
16:10:27
17.4700
5.2000
16:13:00
17.5100
57.1610
16:14:11
17.5100
6.3000
16:14:33
17.5100
6.3000
16:14:35
17.5200
6.3000
16:14:44
17.5300
6.3000
16:14:50
17.5400
6.3000
16:14:54
17.5400
12.5730
16:14:58
17.5500
6.3000
16:14:59
17.5500
57.0310
16:15:03
17.5500
7.6260
16:15:03
17.5500
14.4490
16:15:03
17.5500
35.5510
16:15:03
17.5300
1.1390
16:15:03
17.5300
1.1390
16:15:03
17.5400
6.3000
16:15:14
17.5400
7.6260
16:15:23
17.5400
7.9560
16:15:27
17.5300
50.0000
16:15:29
17.5300
7.6260
16:15:29
17.5400
6.3000
16:15:34
17.5500
6.3000
16:15:36
17.5400
50.0000
16:15:37
17.5300
15.8130
16:15:37
17.5300
7.6260
16:15:37
17.5200
4.0000
16:15:37
17.5100
6.0000
16:15:37
17.5100
7.6260
16:15:39
17.5200
6.3000
16:16:02
17.5600
6.3000
16:16:24
17.5500
24.8110
16:16:30
17.5500
25.1890
16:16:30
17.5500
50.0000
16:16:43
17.5500
2.8110
16:17:04
17.5500
1.1890
16:17:04
17.5600
6.3000
16:17:08
17.5600
9.1930
16:17:08
17.5600
6.3000
16:17:15
17.5700
6.3000
16:17:20
17.5700
4.8940
16:17:20
17.5700
5.2000
16:17:20
17.5600
50.0000
16:17:20
17.5600
4.0000
16:17:20
17.5400
4.0000
16:17:42
17.5000
5.2000
16:19:17
17.5100
7.9560
16:19:30
17.5100
5.2000
16:19:30
17.5500
7.6260
16:21:07
17.5400
7.6260
16:22:59
17.5400
1.6470
16:22:59
17.5400
7.9560
16:23:34
17.5700
0.4960
16:25:10
17.5800
0.2950
16:28:16
17.5800
56.9340
16:28:53
17.5900
6.3000
16:28:54
17.5900
0.8030
16:28:55
17.5900
5.4970
16:29:01
17.5900
7.6260
16:29:01
17.5900
2.9680
16:29:01
17.5900
4.0000
16:29:04
17.5900
3.5650
16:29:04
17.6100
6.3000
16:30:40
17.6100
4.0000
16:30:40
17.6100
18.2420
16:30:40
17.6100
23.2120
16:30:40
17.6100
8.5460
16:30:40
17.6100
4.1680
16:30:40
17.6100
13.1150
16:30:40
17.6100
6.3000
16:31:37
17.6100
3.7000
16:31:37
17.6100
2.0010
16:32:01
17.6300
0.9840
16:32:20
17.6300
6.3000
16:33:01
17.6300
18.8800
16:33:01
17.6000
31.1200
16:34:45
17.6000
18.8800
16:34:45
17.5600
4.0000
16:35:35
17.5600
2.8700
16:36:13
17.6200
5.2000
16:39:24
17.6700
0.5510
16:40:07
17.6700
18.9360
16:40:07
17.6900
0.8640
16:40:23
17.6800
50.0000
16:40:39