English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Türkçe
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.30
Open
20.96000000
Low
19.78000000
High
21.15000000
Vol
22,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.02
19.7840
534.56
27.01
28.6150
772.89
27.00
285.0520
7,696.40
26.99
22.5950
609.84
26.98
18.0860
487.96
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
6.5880
177.35
26.91
0.6200
16.68
26.90
58.0980
1,562.84
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.8330
22.32
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
1.1610
30.95
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
17.9210
474.91
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
8.5420
225.08
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
100.3310
2,628.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
58.8830
1,530.96
25.99
2.9020
75.42
25.97
25.1830
654.00
25.96
10.9230
283.56
25.95
13.8320
358.94
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
2.0070
52.00
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
10.5540
269.44
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
12.8400
327.42
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
20.6860
524.39
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.26
39.0140
985.49
25.25
3.0600
77.27
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
5.4500
136.80
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
96.6070
2,415.18
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.9100
72.60
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.7030
214.88
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
57.4520
1,407.57
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.40
4.0980
99.99
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.3980
58.42
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
45.7920
1,112.75
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.3870
33.63
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
52.0820
1,260.38
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
140.7700
3,378.48
23.99
0.7840
18.81
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.6070
2,337.69
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
18.5190
438.90
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.8630
44.02
23.60
8.5270
201.24
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
11.7450
276.01
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
4.1460
96.85
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.6380
107.97
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.8500
437.89
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.09
0.3480
8.04
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
242.7220
5,582.61
22.97
0.6330
14.54
22.96
0.9900
22.73
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
11.7860
269.90
22.89
1.8950
43.38
22.87
0.3840
8.78
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
0.7610
17.37
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
23.8670
543.93
22.76
0.3860
8.79
22.74
2.3220
52.80
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
0.5810
13.19
22.69
0.3480
7.90
22.68
4.5610
103.44
22.66
0.3870
8.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
2.5180
56.81
22.55
10.8610
244.92
22.51
15.8900
357.68
22.50
84.1800
1,894.05
22.48
0.7750
17.42
22.46
0.3910
8.78
22.45
14.7830
331.88
22.43
1.0790
24.20
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.8210
63.08
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.29
0.3480
7.76
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.6120
35.72
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.3760
96.36
22.01
0.6530
14.37
22.00
128.0920
2,818.02
21.98
4.9410
108.60
21.96
8.8160
193.60
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
1.6530
36.22
21.89
2.2560
49.38
21.88
12.0950
264.64
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
12.2750
267.72
21.79
12.3450
269.00
21.76
0.7510
16.34
21.75
3.8110
82.89
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
5.1420
111.58
21.69
1.5050
32.64
21.68
5.0870
110.29
21.67
16.1580
350.14
21.66
0.4050
8.77
21.65
2.7670
59.91
21.63
0.3160
6.84
21.62
0.3480
7.52
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
10.0580
216.85
21.54
16.0330
345.35
21.52
0.3830
8.24
21.51
10.0000
215.10
21.50
25.0440
538.45
21.49
5.3960
115.96
21.48
1.0560
22.68
21.47
2.4750
53.14
21.46
14.2190
305.14
21.43
1.3680
29.32
21.39
23.5980
504.76
21.38
5.9320
126.83
21.37
1.1860
25.34
21.36
0.3480
7.43
21.35
7.4520
159.10
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
2.9290
62.42
21.30
21.5280
458.55
21.29
1.1480
24.44
21.28
16.2850
346.54
21.27
0.6960
14.80
21.26
1.2800
27.21
21.25
14.0320
298.18
21.23
8.6320
183.26
21.22
1.7160
36.41
21.21
59.4210
1,260.32
21.20
35.5210
753.05
21.18
0.4150
8.79
21.15
22.2710
471.03
21.14
0.5110
10.80
21.13
4.9130
103.81
21.12
19.5580
413.06
21.11
0.3310
6.99
21.10
68.9700
1,455.27
21.09
0.3480
7.34
21.08
91.3710
1,926.10
21.07
4.2110
88.73
21.06
17.0620
359.33
21.05
11.4810
241.68
21.04
58.8360
1,237.91
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
18.6690
392.24
21.00
133.1780
2,796.74
20.99
0.6690
14.04
20.98
0.4520
9.48
20.95
6.5670
137.58
20.94
2.8770
60.24
20.91
8.7630
183.23
20.90
0.6840
14.30
20.89
0.4200
8.77
20.87
2.7480
57.35
20.85
17.0850
356.22
20.84
0.7920
16.51
20.83
13.1690
274.31
20.82
0.5170
10.76
20.80
0.4220
8.78
20.79
2.6320
54.72
20.78
1.8570
38.59
20.76
4.2730
88.71
20.74
0.3890
8.07
20.73
5.5140
114.31
20.72
10.7170
222.06
20.71
17.1530
355.24
20.70
12.7120
263.14
20.68
2.4670
51.02
20.66
0.2510
5.19
20.63
2.5320
52.24
20.62
0.4520
9.32
20.61
1.5740
32.44
20.60
28.7570
592.39
20.59
21.9250
451.44
20.58
6.2820
129.28
20.57
1.8190
37.42
20.55
12.2530
251.80
20.54
4.9320
101.30
20.53
36.3770
746.82
20.52
18.4530
378.66
20.51
4.9320
101.16
20.50
34.7180
711.72
20.47
48.6600
996.07
20.46
250.9540
5,134.52
20.45
9.2490
189.14
20.44
1.1480
23.47
20.43
15.9810
326.49
20.42
5.1510
105.18
20.41
4.6560
95.03
20.37
0.7670
15.62
20.30
20.36
1.6200
32.98
20.34
1.6220
32.99
20.32
4.9120
99.81
20.31
4.9120
99.76
20.30
4.9140
99.75
20.29
31.3490
636.07
20.28
13.5740
275.28
20.27
15.2770
309.66
20.26
28.6370
580.19
20.25
8.2750
167.57
20.24
5.3660
108.61
20.23
7.6470
154.70
20.21
2.6670
53.90
20.20
2.1040
42.50
20.19
12.2970
248.28
20.18
2.6340
53.15
20.15
0.4360
8.79
20.13
11.0310
222.05
20.12
4.3360
87.24
20.11
3.6310
73.02
20.10
9.9500
200.00
20.08
0.2790
5.60
20.06
0.4380
8.79
20.04
54.8680
1,099.55
20.03
18.6960
374.48
20.02
0.9980
19.98
20.01
4.4590
89.22
20.00
191.5980
3,831.96
19.99
2.4900
49.78
19.98
10.0100
200.00
19.97
33.3020
665.04
19.96
10.4080
207.74
19.95
1.5610
31.14
19.94
11.1360
222.05
19.93
3.7560
74.86
19.91
20.6780
411.70
19.90
10.4300
207.56
19.89
11.6160
231.04
19.88
14.1530
281.36
19.87
1.1480
22.81
19.85
11.1860
222.04
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
7.0010
138.69
19.80
0.3800
7.52
19.79
1.5920
31.51
19.78
10.2130
202.01
19.77
32.4380
641.30
19.75
27.1040
535.30
19.74
10.5170
207.61
19.71
1.5610
30.77
19.70
43.8420
863.69
19.68
20.8650
410.62
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
1.1480
22.54
19.61
1.2320
24.16
19.60
25.7690
505.07
19.59
14.1800
277.79
19.58
1.8420
36.07
19.57
0.6840
13.39
19.56
0.5620
10.99
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.4520
8.83
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
54.2230
1,057.35
19.47
1.5610
30.39
19.46
0.3590
6.99
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
3.3880
65.73
19.39
1.5380
29.82
19.38
31.1110
602.93
19.37
9.5850
185.66
19.36
230.0000
4,452.80
19.35
1.8220
35.26
19.34
71.4080
1,381.03
19.31
1.5370
29.68
19.30
31.9460
616.56
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
1.2100
23.30
19.25
4.5320
87.24
19.23
4.1610
80.02
19.22
0.5050
9.71
19.20
0.3800
7.30
19.19
25.8530
496.12
19.17
0.9100
17.44
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
16.0860
307.24
19.09
0.4600
8.78
19.08
9.4570
180.44
19.07
1.1480
21.89
19.06
0.4190
7.99
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
680.9740
12,938.51
18.97
9.8070
186.04
18.96
12.9510
245.55
18.93
0.4190
7.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.9760
4,246.09
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
18.8280
352.08
18.69
5.8160
108.70
18.67
1.7050
31.83
18.66
3.4710
64.77
18.65
3.1510
58.77
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
60.0880
1,114.63
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
18.0840
334.55
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
3.1140
57.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.9260
53.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
52.0270
946.89
18.19
1.2760
23.21
18.17
1.6890
30.69
18.16
1.7330
31.47
18.15
144.2270
2,617.72
18.10
1.6880
30.55
18.09
1.4250
25.78
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
40.2630
726.75
18.02
4.4710
80.57
18.00
213.4340
3,841.81
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
254.3980
4,553.72
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
3.3190
58.98
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
2.2210
39.36
17.70
1.7670
31.28
17.69
220.0000
3,891.80
17.68
46.5550
823.09
17.66
197.7800
3,492.79
17.65
248.3590
4,383.54
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
59.1080
1,040.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.54
0.5240
9.19
17.51
1.1480
20.10
17.50
13.7190
240.08
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
1.7420
30.17
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
893.1730
15,183.94
16.99
0.4520
7.68
16.98
3.7460
63.61
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
202.0330
3,272.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
386.8030
6,188.85
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
299.4370
4,653.25
15.50
86.9850
1,348.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.38
136.2140
2,094.97
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.22
217.5130
3,310.55
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
309.5560
4,643.34
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
1,526.7060
21,373.88
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.58
4.1980
57.01
13.52
0.5050
6.83
13.50
27.4010
369.91
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
103.4620
1,345.01
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
20.5050
248.11
12.00
96.7450
1,160.94
11.98
2.6640
31.91
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
7.9100
87.01
10.94
0.5050
5.52
10.85
5.6480
61.28
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.16
158.5360
1,610.73
10.13
1,000.0000
10,130.00
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
212.4860
2,124.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
28.8380
259.54
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
Recent Trades
Price
Size
Time
20.1800
8.3240
16:13:29
20.1800
0.5260
16:13:29
20.1800
2.7260
16:13:29
20.1700
0.3890
16:13:31
20.1600
1.3680
16:13:31
20.1600
1.9650
16:13:31
20.1600
4.9540
16:13:31
20.1500
0.4360
16:13:31
20.1500
1.5870
16:13:31
20.1500
8.0720
16:13:35
20.1500
0.2660
16:14:04
20.1500
60.5410
16:14:04
20.1500
2.4260
16:14:04
20.1500
151.6770
16:14:04
20.2100
1.6320
16:16:51
20.2300
2.2820
16:16:51
20.2400
0.4340
16:17:22
20.2400
1.6300
16:17:22
20.2500
4.9440
16:17:22
20.2600
4.9440
16:17:22
20.2700
4.9590
16:17:22
20.2800
4.9350
16:17:22
20.2800
1.1480
16:17:22
20.2800
2.7260
16:17:22
20.2800
4.0930
16:17:22
20.2900
3.9850
16:17:22
20.2900
4.9350
16:17:22
20.3000
0.2670
16:17:22
20.3000
4.6600
16:21:11
20.3000
1.6250
16:21:11
20.3000
0.4430
16:21:25
20.3000
17.9000
16:22:07
20.3000
1.6250
16:22:07
20.2700
0.7910
16:22:16
20.3200
0.9660
16:22:25
20.3200
3.3520
16:23:12
20.2800
0.5610
16:24:35
20.3300
0.4320
16:26:12
20.3300
0.0610
16:26:12
20.3000
0.7980
16:26:33
20.3200
0.8550
16:29:02
20.3100
1.6240
16:32:16
20.3200
1.5840
16:32:16
20.3400
0.5660
16:32:45
20.3200
1.6240
16:32:53
20.3100
0.1260
16:32:53
20.3300
0.9810
16:33:02
20.2900
1.6260
16:34:58
20.2800
2.3550
16:34:58
20.2400
1.0860
16:35:02
20.2700
1.6280
16:35:45
20.3000
0.4890
16:36:34
20.3100
1.6240
16:37:28
20.3000
1.6250
16:37:28
20.2900
1.6260
16:37:28
20.2900
4.9220
16:37:28
20.2800
1.6270
16:37:28
20.2800
4.9220
16:37:28
20.2800
2.4980
16:37:28
20.2700
2.8880
16:37:28
20.2700
4.9220
16:37:28
20.2600
4.9280
16:37:28
20.2600
4.1320
16:37:28
20.2500
3.2310
16:37:28
20.2500
4.9240
16:37:28
20.2500
12.0910
16:37:28
20.2400
3.8480
16:37:28
20.2400
0.4340
16:37:28
20.2400
3.1090
16:37:28
20.2300
4.9380
16:37:28
20.2200
4.9330
16:37:28
20.2200
2.7360
16:37:28
20.2200
2.6500
16:37:28
20.2100
4.9330
16:37:28
20.2000
1.1480
16:37:28
20.2000
4.9450
16:37:28
20.2000
2.7360
16:37:28
20.2000
15.2440
16:37:28
20.2100
1.4680
16:37:29
20.2100
0.1640
16:37:29
20.2200
1.2360
16:37:29
20.2200
0.3960
16:37:29
20.2600
0.4040
16:37:29
20.2600
0.8080
16:37:29
20.2200
0.3850
16:37:30
20.2100
0.0150
16:37:30
20.2400
0.8320
16:37:46
20.2400
0.3850
16:37:49
20.2500
0.2220
16:37:49
20.2500
0.2460
16:37:51
20.2600
0.2910
16:38:16
20.2600
0.4940
16:38:17
20.2800
1.0340
16:39:00
20.2800
0.1140
16:40:00
20.3100
19.2490
16:40:00
20.3200
1.6240
16:40:54
20.2900
1.2250
16:40:54
20.3300
0.4320
16:41:00
20.3600
1.1480
16:41:28
20.3700
0.6010
16:41:28